| AET |
Aetna Inc |
-1.32% |
2.94M |
62.18 |
62.90 |
61.82 |
61.82 |
62.54 |
63.26 |
61.46 |
61.10 |
-1.61% |
62.83 |
34.58 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| CI |
Cigna Corporation |
-1.02% |
1.56M |
69.28 |
69.93 |
68.95 |
68.95 |
69.61 |
70.26 |
68.63 |
68.30 |
-2.13% |
70.45 |
39.01 |
| CNC |
Centene Corporation |
-0.58% |
176,945.00 |
51.80 |
52.23 |
51.48 |
51.68 |
52.12 |
52.55 |
51.37 |
51.05 |
-1.75% |
52.60 |
28.62 |
| HNT |
Health Net Inc |
-1.67% |
281,783.00 |
31.48 |
31.89 |
31.25 |
31.29 |
31.71 |
32.12 |
31.07 |
30.84 |
-6.04% |
33.30 |
16.65 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| HUM |
Humana Inc |
0.67% |
2.22M |
84.30 |
85.36 |
83.38 |
84.16 |
85.22 |
86.28 |
83.24 |
82.32 |
-1.41% |
85.36 |
59.92 |
| MGLN |
Magellan Health Services Inc |
-0.88% |
109,376.00 |
56.54 |
57.28 |
56.09 |
56.25 |
56.99 |
57.73 |
55.80 |
55.35 |
-1.8% |
57.28 |
42.14 |
| MOH |
Molina Healthcare Inc |
-1.64% |
272,186.00 |
37.94 |
38.43 |
37.68 |
37.72 |
38.20 |
38.69 |
37.45 |
37.19 |
-2.63% |
38.74 |
20.70 |
| UAM |
Universal American Financial C... |
-0.92% |
61,489.00 |
9.73 |
9.84 |
9.67 |
9.68 |
9.79 |
9.90 |
9.62 |
9.56 |
-11.19% |
10.90 |
7.68 |
| UNH |
Unitedhealth Group Incorporate... |
-0.64% |
6.37M |
65.55 |
66.16 |
65.24 |
65.26 |
65.86 |
66.47 |
64.94 |
64.63 |
-1.36% |
66.16 |
50.32 |
| WCG |
Wellcare Health Plans Inc |
-1.02% |
515,590.00 |
53.65 |
54.33 |
53.19 |
53.43 |
54.11 |
54.79 |
52.97 |
52.51 |
-22.17% |
68.65 |
44.75 |
| WLP |
Wellpoint Inc |
-1.41% |
1.89M |
79.01 |
80.00 |
78.52 |
78.52 |
79.50 |
80.49 |
78.02 |
77.53 |
-1.85% |
80.00 |
52.52 |
