ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALEX Alexander & Baldwin Inc -0.17% 53,391.00 35.38 35.60 35.08 35.47 35.68 35.90 35.16 34.86 -3.77% 36.86 19.96
CHRW Ch Robinson Worldwide Inc -1.33% 965,460.00 58.65 59.13 58.12 58.70 59.18 59.66 58.17 57.64 -13.59% 67.93 50.81
CNW Con-way Inc -0.31% 535,540.00 37.93 38.20 37.48 38.12 38.38 38.65 37.66 37.21 -4.2% 39.79 25.97
CSX Csx Corporation 0.59% 4.22M 25.39 25.55 25.11 25.50 25.67 25.83 25.23 24.95 -3.26% 26.36 18.88
EXPD Expeditors International Of Wa... -2.02% 1.84M 39.44 39.96 39.02 39.33 39.86 40.38 38.92 38.50 -10.21% 43.80 34.20
FDX Fedex Corporation -1.29% 2.54M 97.95 98.67 97.35 97.82 98.55 99.27 97.23 96.63 -10.8% 109.66 83.80
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
JBHT Jb Hunt Transport Services Inc -1.16% 285,903.00 74.89 75.47 74.43 74.78 75.35 75.93 74.31 73.85 -3.13% 77.20 50.56
JBLU Jetblue Airways Corporation 0.16% 2.57M 6.37 6.44 6.28 6.38 6.46 6.53 6.30 6.21 -12.36% 7.28 4.51
LSTR Landstar System Inc -0.87% 128,834.00 54.51 54.83 54.07 54.64 54.95 55.27 54.19 53.75 -8.89% 59.97 46.01
LUV Southwest Airlines Company -0.63% 7.20M 14.23 14.35 14.06 14.28 14.40 14.52 14.11 13.94 -1.92% 14.56 8.41
NSC Norfolk Souther Corporation 0.25% 1.15M 77.41 77.80 76.80 77.64 78.02 78.41 77.02 76.41 -4.15% 81.00 56.05
R Ryder System Inc -0.79% 342,287.00 62.34 62.97 61.45 62.59 63.23 63.86 61.71 60.82 -3.23% 64.68 32.76
UNP Union Pacific Corporation 0.47% 1.34M 156.10 157.17 154.31 156.81 157.89 158.96 155.03 153.24 -2.6% 161.00 105.14
UPS United Parcel Service Inc -0.55% 3.59M 86.70 86.90 86.38 86.83 87.02 87.22 86.50 86.18 -3.48% 89.96 69.56
YRCW Yrc Worldwide Inc 0.25% 407,729.00 20.26 21.20 19.38 20.20 21.14 22.08 19.32 18.44 -19.2% 25.00 5.01
ADVERTISEMENT