ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASEI American Science And Engineeri... 0.54% 33,697.00 59.30 59.71 58.78 59.41 59.82 60.23 58.89 58.37 -15.13% 70.00 51.67
B Barnes Group Inc 1.05% 197,055.00 29.65 29.86 29.30 29.79 30.00 30.21 29.44 29.09 -7.91% 32.35 19.71
CCF Chase Corporation -1.27% 8,352.00 22.61 22.85 22.39 22.59 22.83 23.07 22.37 22.15 -5.88% 24.00 10.95
CIR Circor International Inc 4.01% 61,018.00 52.79 53.50 51.41 53.45 54.17 54.88 52.08 50.70 -0.09% 53.50 27.85
EMR Emerson Electric Company 1.38% 2.74M 57.18 57.58 56.61 57.34 57.75 58.15 56.78 56.21 -2.53% 58.83 43.59
HEES H&e Equipment Services Inc 3.29% 143,021.00 22.41 22.71 21.90 22.63 22.92 23.22 22.11 21.60 -1.48% 22.97 11.52
MSC Bank Of America Corporation Mi... 0.68% 5,700.00 13.38 13.38 13.38 13.38 13.38 13.38 13.38 13.38 -3.6% 13.88 10.78
MWA Mueller Water Products 1.82% 1.29M 6.66 6.77 6.48 6.73 6.84 6.95 6.55 6.37 -13.16% 7.75 3.18
NPO Enpro Industries Inc 0.75% 97,631.00 50.64 50.96 50.07 50.90 51.21 51.53 50.32 49.75 -1.62% 51.74 32.32
OFLX Omega Flex Inc -0.75% 1,344.00 14.58 14.65 14.45 14.65 14.71 14.78 14.51 14.38 -14.97% 17.23 8.57
PH Parker-hannifin Corporation 0.95% 1.03M 98.44 98.99 97.62 98.70 99.26 99.81 97.89 97.07 -3.12% 101.88 70.42
PLAB Photronics Inc 2.25% 227,235.00 7.69 7.76 7.59 7.73 7.79 7.86 7.62 7.52 -2.64% 7.94 4.56
PNR Pentair Inc 1.29% 1.10M 59.26 59.73 58.47 59.57 60.05 60.52 58.79 58.00 -0.95% 60.14 36.31
ROP Roper Industries Inc 1.04% 529,366.00 124.45 125.15 123.39 124.82 125.51 126.21 123.75 122.69 -2.04% 127.42 92.53
SNHY Sun Hydraulics Corporation 0.45% 62,500.00 31.24 31.49 30.99 31.23 31.49 31.74 30.99 30.74 -8.74% 34.22 21.23
SXI Standex International Corporat... 3.37% 36,160.00 53.82 54.63 52.20 54.63 55.44 56.25 53.01 51.39 -2.69% 56.14 38.83
TRS Trimas Corporation - Trimas Co... 0.51% 173,273.00 35.21 35.50 34.96 35.17 35.46 35.75 34.92 34.67 -1.07% 35.55 18.26
WTS Watts Water Technologies Inc C... 0.95% 119,349.00 47.58 47.96 47.08 47.71 48.08 48.46 47.20 46.70 -4.66% 50.04 30.88
ADVERTISEMENT