| BLK |
Blackrock Inc |
-0.89% |
747,987.00 |
281.31 |
283.69 |
277.45 |
282.80 |
285.17 |
287.55 |
278.93 |
275.07 |
-5.15% |
298.14 |
161.48 |
| DHIL |
Diamond Hill Investment Group ... |
0.48% |
3,056.00 |
82.30 |
82.67 |
81.75 |
82.49 |
82.85 |
83.22 |
81.93 |
81.38 |
-4% |
85.93 |
62.05 |
| FBR |
Fibria Celulose Sa |
1.32% |
927,276.00 |
10.60 |
10.73 |
10.34 |
10.73 |
10.86 |
10.99 |
10.47 |
10.21 |
-19.2% |
13.28 |
6.00 |
| GBL |
Gamco Investors Inc |
2.06% |
5,438.00 |
51.25 |
52.06 |
50.19 |
51.50 |
52.31 |
53.12 |
50.44 |
49.38 |
-11.18% |
57.98 |
38.69 |
| GFIG |
Gfi Group Inc |
-0.48% |
127,208.00 |
4.16 |
4.20 |
4.11 |
4.17 |
4.21 |
4.25 |
4.12 |
4.07 |
-3.47% |
4.32 |
2.20 |
| GHL |
Greenhill |
-0.68% |
262,670.00 |
49.24 |
49.86 |
48.51 |
49.36 |
49.97 |
50.59 |
48.62 |
47.89 |
-20.37% |
61.99 |
31.77 |
| ITG |
Investment Technology Group In... |
-0.92% |
232,649.00 |
12.73 |
12.98 |
12.34 |
12.87 |
13.12 |
13.37 |
12.48 |
12.09 |
-3.74% |
13.37 |
7.43 |
| LM |
Legg Mason Inc |
-1.05% |
1.39M |
34.85 |
35.21 |
34.42 |
34.92 |
35.28 |
35.64 |
34.49 |
34.06 |
-5.72% |
37.04 |
23.31 |
| OPY |
Oppenheimer Holdings Inc Class... |
-0.31% |
15,522.00 |
19.14 |
19.31 |
18.81 |
19.31 |
19.47 |
19.64 |
18.97 |
18.64 |
-8.05% |
21.00 |
13.15 |
| PLCC |
Paulson Capital Corp |
0.00% |
0.00 |
0.50 |
0.75 |
0.00 |
0.75 |
1.00 |
1.25 |
0.25 |
-0.25 |
-34.78% |
1.15 |
0.68 |
| RJF |
Raymond James Financial Inc |
-3.34% |
3.06M |
43.01 |
43.78 |
42.49 |
42.77 |
43.53 |
44.30 |
42.24 |
41.72 |
-11.3% |
48.22 |
30.99 |
| SF |
Stifel Financial Corporation |
-1.86% |
636,003.00 |
34.93 |
35.31 |
34.65 |
34.83 |
35.21 |
35.59 |
34.55 |
34.27 |
-12.31% |
39.72 |
28.10 |
| SWS |
Sws Group Inc |
2.12% |
52,626.00 |
5.71 |
5.79 |
5.57 |
5.78 |
5.85 |
5.93 |
5.63 |
5.49 |
-15.25% |
6.82 |
4.02 |
| WDR |
Waddell & Reed Financial Inc |
-1.00% |
954,542.00 |
45.25 |
45.52 |
44.79 |
45.43 |
45.71 |
45.98 |
44.98 |
44.52 |
-5.51% |
48.08 |
26.55 |
