ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALJ Alon Usa Energy Inc Common Sti... -2.42% 445,693.00 18.36 19.05 17.90 18.13 18.82 19.51 17.67 17.21 -14.64% 21.24 7.52
BPT Bp Prudhoe Bay Royalty Trust -0.54% 151,263.00 85.10 86.70 84.00 84.61 86.20 87.80 83.50 82.40 -30.65% 122.00 65.56
CLMT Calumet Specialty Products Par... -1.08% 452,279.00 36.03 36.80 35.42 35.86 36.64 37.41 35.26 34.65 -10.91% 40.25 20.76
DK Delek Us Holdings Inc -1.48% 1.05M 36.24 37.49 35.37 35.87 37.11 38.36 34.99 34.12 -13.5% 41.47 14.84
EROC Eagle Rock Energy Partners Lp ... 0.00% 445,865.00 8.75 8.85 8.68 8.71 8.82 8.92 8.65 8.58 -17.67% 10.58 8.23
HES Hess Corporation -1.48% 3.88M 68.81 69.99 67.85 68.58 69.77 70.95 67.63 66.67 -7.92% 74.48 39.67
IMO Imperial Oil Limited -1.64% 235,354.00 39.42 40.21 38.97 39.09 39.87 40.66 38.63 38.18 -21.82% 50.00 37.56
IOC Interoil Corp Ordinary Shares -0.17% 572,848.00 92.08 93.13 90.77 92.34 93.39 94.44 91.03 89.72 -6.77% 99.05 50.90
MRO Marathon Oil Corporation -1.94% 6.15M 35.66 36.46 35.13 35.39 36.19 36.99 34.86 34.33 -3.52% 36.68 23.17
MUR Murphy Oil Corporation -2.73% 2.02M 63.13 64.53 62.23 62.63 64.03 65.43 61.73 60.83 -4.64% 65.68 43.29
SSL Sasol Ltd American Depositary ... -0.76% 225,948.00 44.72 45.38 44.29 44.49 45.15 45.81 44.06 43.63 -8.38% 48.56 39.72
TSO Tesoro Corporation -2.05% 4.61M 62.46 64.13 61.28 61.98 63.64 65.31 60.79 59.61 -5.73% 65.75 21.58
VLO Valero Energy Corporation -1.65% 9.11M 40.90 42.00 40.17 40.53 41.63 42.73 39.80 39.07 -13.53% 46.87 19.14
WNR Western Refining Inc Western R... 0.35% 1.98M 31.80 32.36 31.37 31.68 32.23 32.79 31.24 30.81 -19.63% 39.42 17.83
XTXI Crosstex Energy Inc -1.20% 241,030.00 20.69 21.13 20.36 20.58 21.02 21.46 20.25 19.92 -4.68% 21.59 11.32
YPF Ypf Sociedad Anonima -1.11% 898,224.00 14.36 14.75 14.10 14.24 14.62 15.01 13.97 13.71 -20.4% 17.89 9.21
ADVERTISEMENT