ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BGS B&g Foods Inc B&g Foods Inc 0.98% 378,489.00 29.60 29.88 29.05 29.86 30.15 30.43 29.32 28.77 -9.9% 33.14 21.90
CAG Conagra Foods Inc -1.31% 4.20M 34.81 35.11 34.59 34.73 35.03 35.33 34.51 34.29 -2.74% 35.71 23.64
CPB Campbell Soup Company -0.33% 1.31M 45.64 45.97 45.19 45.76 46.09 46.42 45.31 44.86 -6.29% 48.83 31.32
DMND Diamond Foods Inc 0.18% 245,025.00 16.56 16.90 16.14 16.65 16.98 17.32 16.22 15.80 -29.81% 23.72 12.85
FARM Farmer Brothers Company 1.92% 16,199.00 15.03 15.44 14.21 15.43 15.85 16.26 14.62 13.80 -8.7% 16.90 6.77
FLO Flowers Foods Inc 0.38% 837,623.00 34.56 34.78 34.13 34.76 34.99 35.21 34.34 33.91 -4.11% 36.25 18.46
GIS General Mills Inc -0.37% 3.96M 48.69 48.97 48.24 48.85 49.14 49.42 48.41 47.96 -4.16% 50.97 36.75
GLDC Golden Enterprises Inc -0.28% 500.00 3.58 3.59 3.57 3.57 3.59 3.60 3.57 3.56 -3.51% 3.70 3.15
GMCR Green Mountain Coffee Roasters... -4.35% 8.02M 72.25 74.48 69.35 72.93 75.15 77.38 70.02 67.12 -10.73% 81.70 17.11
GMK Gruma Sab De Cv -2.38% 11,890.00 19.32 19.76 18.95 19.26 19.69 20.13 18.88 18.51 -11.65% 21.80 8.50
HAIN The Hain Celestial Group Inc 2.25% 844,084.00 68.33 69.23 66.73 69.04 69.93 70.83 67.43 65.83 -6.35% 73.72 49.63
JBSS John B Sanfilippo & Son Inc 1.38% 19,973.00 19.63 19.83 19.25 19.82 20.01 20.21 19.43 19.05 -6.11% 21.11 12.40
JJSF J & J Snack Foods Corp 0.13% 28,046.00 76.79 77.66 75.62 77.10 77.96 78.83 75.92 74.75 -4.64% 80.85 51.91
JMBA Jamba Inc 1.97% 1.43M 3.08 3.16 2.99 3.10 3.17 3.25 3.00 2.91 -1.9% 3.16 1.81
JVA Coffee Holding Co Inc -0.42% 71,729.00 7.10 7.19 6.97 7.15 7.23 7.32 7.01 6.88 -21.17% 9.07 4.88
K Kellogg Company -0.63% 2.81M 64.67 65.02 64.31 64.69 65.03 65.38 64.32 63.96 -3.22% 66.84 46.33
KTEC Key Technology Inc -0.07% 305.00 14.38 14.42 14.31 14.42 14.45 14.49 14.34 14.27 -12.07% 16.40 7.51
LNCE Lance Inc 0.72% 61,324.00 26.24 26.45 25.85 26.41 26.63 26.84 26.03 25.64 -1.86% 26.91 22.24
MGPI Mgp Ingredients Inc 1.32% 5,469.00 4.55 4.65 4.40 4.59 4.70 4.80 4.45 4.30 -22.2% 5.90 2.98
MKC Mccormick & Company Incorporat... -0.39% 496,538.00 73.66 73.96 73.30 73.71 74.02 74.32 73.36 73.00 -2.06% 75.26 54.81
MLP Maui Land & Pineapple Company ... -0.47% 22,599.00 4.18 4.22 4.10 4.22 4.26 4.30 4.14 4.06 -14.57% 4.94 1.83
OFI Overhill Farms Inc 0.00% 87,337.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
OME Omega Protein Corporation 0.19% 167,943.00 10.64 10.77 10.40 10.75 10.88 11.01 10.51 10.27 -4.1% 11.21 5.88
PEP Pepsico Inc -1.02% 4.65M 82.12 82.73 81.51 82.12 82.73 83.34 81.51 80.90 -3.14% 84.78 66.66
SENEA Seneca Foods Corp - Class A -1.67% 12,261.00 33.78 34.46 33.32 33.57 34.24 34.92 33.10 32.64 -6.91% 36.06 21.11
SJM Jm Smucker Company New -0.04% 452,504.00 102.15 102.77 101.20 102.47 103.10 103.72 101.53 100.58 -1.45% 103.98 73.20
SNAK Inventure Foods Inc -1.20% 79,767.00 7.40 7.50 7.30 7.41 7.50 7.60 7.30 7.20 -9.85% 8.22 5.50
STKL Sunopta Inc 0.80% 268,010.00 7.57 7.62 7.49 7.59 7.65 7.70 7.52 7.44 -1.94% 7.74 4.86
THS Treehouse Foods Inc 0.73% 86,186.00 64.95 65.34 64.24 65.28 65.66 66.05 64.56 63.85 -3.16% 67.41 46.15
UN Unilever Nv 0.38% 1.09M 41.97 42.17 41.65 42.08 42.29 42.49 41.77 41.45 -1.17% 42.58 30.44
ADVERTISEMENT