ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACE Ace Limited -0.51% 2.51M 89.78 90.57 89.23 89.55 90.33 91.12 88.99 88.44 -3.76% 93.05 68.98
ACGL Arch Capital Group Ltd -1.14% 462,164.00 52.33 52.87 51.97 52.14 52.69 53.23 51.79 51.43 -4.58% 54.64 36.80
AFFM Affirmative Insurance Holdings... 18.42% 78,350.00 0.44 0.49 0.37 0.45 0.51 0.56 0.39 0.32 -24.83% 0.60 0.10
AFG American Financial Group Inc -0.43% 445,942.00 48.87 49.34 48.48 48.78 49.26 49.73 48.40 48.01 -2.21% 49.88 36.28
AHL Aspen Insurance Holdings Limit... -0.78% 803,395.00 37.09 37.42 36.83 37.02 37.35 37.68 36.76 36.50 -5.66% 39.24 27.39
AIG American International Group I... -1.45% 17.68M 44.68 45.74 43.98 44.31 45.38 46.44 43.62 42.92 -4.61% 46.45 27.18
ALL Allstate Corporation -0.59% 5.00M 49.07 49.88 48.54 48.79 49.60 50.41 48.26 47.73 -3.75% 50.69 32.42
AMSF Amerisafe Inc -1.69% 34,511.00 32.79 33.53 32.22 32.62 33.36 34.10 32.05 31.48 -9.76% 36.15 22.00
ASI American Safety Insurance Hold... 2.20% 12,253.00 23.52 23.76 23.05 23.74 23.99 24.23 23.28 22.81 -8.3% 25.89 15.75
AWH Allied World Assurance Company... -0.95% 263,245.00 88.98 89.75 88.41 88.79 89.55 90.32 88.21 87.64 -7.12% 95.60 74.00
AXS Axis Capital Holdings Limited 0.37% 1.14M 43.47 43.69 43.22 43.50 43.72 43.94 43.25 43.00 -5.72% 46.14 30.60
BWINB Baldwin & Lyons Inc - Class B ... 0.04% 12,403.00 24.20 24.29 24.12 24.19 24.28 24.37 24.11 24.03 -2.38% 24.78 20.46
CB Chubb Corporation -0.70% 1.02M 88.34 89.39 87.61 88.01 89.07 90.12 87.29 86.56 -2.9% 90.64 68.51
CGI Celadon Group Inc 1.39% 262,098.00 19.64 19.84 19.40 19.68 19.88 20.08 19.44 19.20 -10.5% 21.99 13.51
CINF Cincinnati Financial Corporati... -1.03% 1.39M 48.19 49.00 47.68 47.90 48.70 49.51 47.38 46.87 -5.34% 50.60 34.68
CNA Cna Financial Corporation -0.98% 89,853.00 34.56 35.00 34.25 34.44 34.87 35.31 34.12 33.81 -2.49% 35.32 25.71
DGICA Donegal Group Inc - Class A 0.07% 18,010.00 14.62 14.66 14.55 14.65 14.69 14.73 14.58 14.51 -11.32% 16.52 12.25
EIG Employers Holdings Inc -1.66% 54,083.00 25.05 25.54 24.76 24.85 25.34 25.83 24.56 24.27 -4.13% 25.92 16.50
EMCI Emc Insurance Group Inc -0.04% 8,683.00 27.77 27.97 27.65 27.69 27.89 28.09 27.57 27.45 -5.46% 29.29 19.00
ENH Endurance Specialty Holdings L... -0.65% 425,215.00 47.68 48.03 47.39 47.62 47.97 48.32 47.33 47.04 -6.99% 51.20 33.92
ERIE Erie Indemnity Company - Class... -1.26% 22,715.00 80.54 82.00 79.51 80.11 81.57 83.03 79.08 78.05 -4.14% 83.57 61.13
ESGR Enstar Group Limited - Ordinar... -1.89% 17,233.00 129.39 132.94 127.26 127.98 131.52 135.07 125.84 123.71 -7.92% 138.99 89.00
GLRE Greenlight Reinsurance Ltd - C... -1.02% 138,227.00 24.28 24.71 23.98 24.16 24.58 25.01 23.85 23.55 -7.08% 26.00 22.24
HALL Hallmark Financial Services In... 0.00% 10,789.00 9.18 9.24 9.08 9.23 9.28 9.34 9.12 9.02 -4.94% 9.71 6.71
HCC Hcc Insurance Holdings Inc -2.01% 402,295.00 42.62 43.24 42.25 42.38 42.99 43.61 42.00 41.63 -3% 43.69 29.91
HIG Hartford Financial Services Gr... -1.23% 8.43M 30.83 31.48 30.37 30.64 31.29 31.94 30.18 29.72 -2.76% 31.51 15.65
HMN Horace Mann Educators Corporat... -1.60% 128,658.00 22.84 23.29 22.53 22.69 23.15 23.60 22.39 22.08 -3.61% 23.54 16.16
IPCC Infinity Property And Casualty... -2.45% 9,621.00 58.35 59.55 57.46 58.04 59.24 60.44 57.15 56.26 -8.67% 63.55 45.29
KFS Kingsway Financial Services In... -4.62% 3,275.00 3.12 3.16 3.09 3.10 3.15 3.19 3.08 3.05 -30.8% 4.48 1.74
MCY Mercury General Corporation 0.11% 226,600.00 45.73 46.13 45.39 45.67 46.07 46.47 45.33 44.99 -1.21% 46.23 36.01
MIG Meadowbrook Insurance Group In... -1.28% 331,067.00 7.74 7.92 7.61 7.70 7.87 8.05 7.56 7.43 -17.29% 9.31 5.21
MKL Markel Corporation -0.33% 35,295.00 532.66 535.00 529.73 533.24 535.59 537.93 530.32 527.39 -2.5% 546.94 420.00
MRH Montpelier Re Holdings Ltd Com... 0.64% 701,873.00 25.06 25.30 24.88 25.00 25.24 25.48 24.82 24.64 -9.09% 27.50 20.05
NATL National Interstate Corporatio... -2.65% 5,269.00 29.36 30.30 28.78 28.99 29.94 30.88 28.42 27.84 -17.71% 35.23 23.15
NAVG The Navigators Group Inc -2.77% 23,027.00 58.92 60.52 58.00 58.24 59.84 61.44 57.32 56.40 -6.09% 62.02 46.41
OB Onebeacon Insurance Group Ltd ... 0.36% 163,229.00 13.95 14.13 13.80 13.91 14.10 14.28 13.77 13.62 -6.77% 14.92 12.20
PGR Progressive Corporation -0.96% 3.44M 25.93 26.26 25.65 25.88 26.21 26.54 25.60 25.32 -1.93% 26.39 19.17
PNX Phoenix Companies Inc -4.49% 181,399.00 42.64 44.73 41.23 41.95 44.05 46.14 40.55 39.14 -6.22% 44.73 20.51
PRA Pro-assurance Corporation -1.04% 242,949.00 50.36 50.88 49.99 50.22 50.73 51.25 49.84 49.47 -2.64% 51.58 41.38
PRE Partnerre Ltd 0.08% 1.19M 87.71 88.27 87.25 87.60 88.17 88.73 87.15 86.69 -9.14% 96.41 69.97
PTP Platinum Underwriters Holdings... -1.19% 679,239.00 57.47 58.10 57.06 57.26 57.88 58.51 56.84 56.43 -3.76% 59.50 35.42
RE Everest Re Group Ltd -1.62% 426,885.00 129.77 131.56 128.57 129.18 130.97 132.76 127.98 126.78 -5.29% 136.40 98.28
RLI Rli Corporation -1.05% 43,046.00 73.78 74.76 73.06 73.52 74.50 75.48 72.80 72.08 -1.8% 74.87 61.86
RNR Renaissancere Holdings Ltd -0.97% 738,626.00 85.78 86.50 85.19 85.66 86.37 87.09 85.06 84.47 -9.83% 95.00 70.00
SAFT Safety Insurance Group Inc -1.21% 31,200.00 52.59 53.60 51.97 52.20 53.21 54.22 51.58 50.96 -2.61% 53.60 39.53
SIGI Selective Insurance Group Inc -1.63% 81,737.00 23.73 24.19 23.44 23.57 24.02 24.48 23.27 22.98 -4.77% 24.75 16.22
STFC State Auto Financial Corporati... -2.16% 16,249.00 18.38 19.00 18.00 18.15 18.76 19.38 17.76 17.38 -4.47% 19.00 12.49
THG Hanover Insurance Group Inc -1.06% 338,003.00 50.51 51.09 50.14 50.31 50.88 51.46 49.93 49.56 -4.26% 52.55 33.60
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
TRV The Travelers Companies Inc 0.17% 3.41M 83.79 84.32 83.27 83.77 84.31 84.84 83.26 82.74 -5.88% 89.00 60.08
TWGP Tower Group Inc 2.26% 669,287.00 19.69 19.91 19.28 19.89 20.10 20.32 19.47 19.06 -4.79% 20.89 14.56
UFCS United Fire & Casualty Company 1.45% 56,832.00 27.93 28.28 27.55 27.96 28.31 28.66 27.58 27.20 -5.51% 29.59 18.49
UNAM Unico American Corporation 1.96% 886.00 13.47 13.55 13.30 13.55 13.64 13.72 13.39 13.22 -3.56% 14.05 9.47
UVE Universal Insurance Holdings I... -8.60% 901,459.00 7.39 7.90 7.05 7.23 7.73 8.24 6.88 6.54 -10.74% 8.10 3.01
WTM White Mountains Insurance Grou... -0.93% 9,639.00 601.25 608.00 594.00 601.75 608.50 615.25 594.50 587.25 -2.15% 615.00 495.05
XL Xl Group Plc -0.22% 4.31M 32.05 32.34 31.84 31.98 32.26 32.55 31.76 31.55 -2.97% 32.96 19.52
Y Alleghany Corporation -0.81% 34,053.00 394.96 399.36 391.77 393.74 398.15 402.55 390.56 387.37 -2.38% 403.36 313.85
ADVERTISEMENT