Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENL | Reed Elsevier Nv American Depo... | -0.59% | 88,007.00 | 33.65 | 34.02 | 33.45 | 33.48 | 33.85 | 34.22 | 33.28 | 33.08 | -2.33% | 34.28 | 20.11 | |
| MDP | Meredith Corporation | -1.85% | 284,980.00 | 41.61 | 42.45 | 41.09 | 41.29 | 42.13 | 42.97 | 40.77 | 40.25 | -10.14% | 45.95 | 27.68 | |
| MSO | Martha Stewart Living Omnimedi... | -1.98% | 131,059.00 | 2.49 | 2.53 | 2.46 | 2.47 | 2.52 | 2.56 | 2.45 | 2.42 | -35.17% | 3.81 | 2.28 | |
| PRVT | Private Media Group Inc | 0.00% | 0.00 | 0.10 | 0.15 | 0.00 | 0.15 | 0.20 | 0.25 | 0.05 | -0.05 | -66.67% | 0.45 | 0.10 | |
| RUK | Reed Elsevier Nv Plc New Ads | -1.30% | 42,398.00 | 46.46 | 46.99 | 46.19 | 46.19 | 46.73 | 47.26 | 45.93 | 45.66 | -4.64% | 48.44 | 28.66 | |