| ABR |
Arbor Realty Trust |
-0.30% |
150,978.00 |
6.57 |
6.64 |
6.51 |
6.55 |
6.63 |
6.70 |
6.50 |
6.44 |
-23.84% |
8.60 |
4.72 |
| BDN |
Brandywine Realty Trust |
1.09% |
1.01M |
13.90 |
14.06 |
13.70 |
13.93 |
14.10 |
14.26 |
13.74 |
13.54 |
-13.26% |
16.06 |
10.95 |
| CUZ |
Cousins Properties Incorporate... |
2.24% |
1.18M |
9.95 |
10.05 |
9.78 |
10.03 |
10.12 |
10.22 |
9.85 |
9.68 |
-11.08% |
11.28 |
7.18 |
| DEI |
Douglas Emmett Inc |
1.20% |
852,927.00 |
25.25 |
25.44 |
24.95 |
25.35 |
25.55 |
25.74 |
25.06 |
24.76 |
-11.33% |
28.59 |
21.55 |
| DRE |
Duke Realty Corporation |
2.35% |
3.11M |
16.00 |
16.22 |
15.68 |
16.10 |
16.32 |
16.54 |
15.78 |
15.46 |
-14.36% |
18.80 |
12.71 |
| FPO |
First Potomac Realty Trust Com... |
1.79% |
254,105.00 |
13.57 |
13.72 |
13.34 |
13.66 |
13.80 |
13.95 |
13.42 |
13.19 |
-15.31% |
16.13 |
10.94 |
| FSP |
Franklin Street Properties Cor... |
0.67% |
411,638.00 |
13.53 |
13.71 |
13.35 |
13.54 |
13.71 |
13.89 |
13.35 |
13.17 |
-11.33% |
15.27 |
9.98 |
| FUR |
Winthrop Realty Trust New |
2.81% |
94,844.00 |
12.37 |
12.56 |
12.10 |
12.45 |
12.64 |
12.83 |
12.18 |
11.91 |
-6.32% |
13.29 |
10.32 |
| GTY |
Getty Realty Corporation |
1.68% |
44,856.00 |
21.02 |
21.27 |
20.66 |
21.14 |
21.38 |
21.63 |
20.77 |
20.41 |
-8.09% |
23.00 |
15.65 |
| NCT |
Newcastle Investment Corporati... |
1.29% |
4.84M |
5.46 |
5.50 |
5.41 |
5.48 |
5.51 |
5.55 |
5.42 |
5.37 |
-8.67% |
6.00 |
2.88 |
| NNN |
National Retail Properties |
2.83% |
1.31M |
36.76 |
37.19 |
36.01 |
37.08 |
37.51 |
37.94 |
36.33 |
35.58 |
-11.67% |
41.98 |
26.77 |
| PCL |
Plum Creek Timber Company Inc |
-0.23% |
626,695.00 |
47.54 |
47.91 |
47.26 |
47.44 |
47.82 |
48.19 |
47.17 |
46.89 |
-13.15% |
54.62 |
37.47 |
| RYN |
Rayonier Inc Reit |
1.98% |
1.18M |
54.18 |
54.73 |
53.29 |
54.53 |
55.07 |
55.62 |
53.63 |
52.74 |
-10.05% |
60.62 |
43.20 |
| UMH |
Umh Properties Inc |
1.46% |
53,374.00 |
10.36 |
10.44 |
10.23 |
10.41 |
10.49 |
10.57 |
10.28 |
10.15 |
-14.67% |
12.20 |
9.24 |
