| ACY |
Aerocentury Corp |
-0.29% |
3,284.00 |
20.76 |
20.97 |
20.60 |
20.70 |
20.92 |
21.13 |
20.55 |
20.39 |
-3.72% |
21.50 |
9.95 |
| AER |
Aercap Holdings Nv Ordinary Sh... |
-0.12% |
203,022.00 |
16.27 |
16.41 |
16.07 |
16.33 |
16.47 |
16.61 |
16.13 |
15.93 |
-4.56% |
17.11 |
10.60 |
| AYR |
Aircastle Limited |
0.19% |
273,217.00 |
15.79 |
15.90 |
15.58 |
15.89 |
16.00 |
16.11 |
15.68 |
15.47 |
-1% |
16.05 |
10.77 |
| CAP |
Cai International Inc |
-1.57% |
92,862.00 |
25.56 |
25.94 |
25.07 |
25.66 |
26.05 |
26.43 |
25.18 |
24.69 |
-15.26% |
30.28 |
17.10 |
| CAR |
Avis Budget Group Inc |
-0.78% |
1.26M |
31.67 |
32.02 |
31.12 |
31.87 |
32.22 |
32.57 |
31.32 |
30.77 |
-3.8% |
33.13 |
12.72 |
| ELRC |
Electro Rent Corporation |
0.40% |
26,631.00 |
17.37 |
17.54 |
17.20 |
17.38 |
17.54 |
17.71 |
17.20 |
17.03 |
-7.21% |
18.73 |
13.51 |
| GMT |
Gatx Corporation |
-0.57% |
309,867.00 |
51.76 |
52.01 |
51.38 |
51.90 |
52.14 |
52.39 |
51.51 |
51.13 |
-4.23% |
54.19 |
35.52 |
| HTZ |
Hertz Global Holdings Inc |
-0.51% |
5.37M |
25.16 |
25.66 |
24.57 |
25.26 |
25.75 |
26.25 |
24.66 |
24.07 |
-3.03% |
26.05 |
10.22 |
| MGRC |
Mcgrath Rentcorp |
-0.42% |
63,768.00 |
32.88 |
33.10 |
32.53 |
33.02 |
33.23 |
33.45 |
32.66 |
32.31 |
-1.84% |
33.64 |
22.93 |
| MIND |
Mitcham Industries Inc |
0.83% |
24,475.00 |
15.71 |
15.88 |
15.42 |
15.84 |
16.00 |
16.17 |
15.54 |
15.25 |
-20.12% |
19.83 |
11.51 |
| MRLN |
Marlin Business Services Corp |
0.63% |
15,199.00 |
22.03 |
22.31 |
21.49 |
22.30 |
22.57 |
22.85 |
21.75 |
21.21 |
-14.13% |
25.97 |
13.66 |
| R |
Ryder System Inc |
0.45% |
582,263.00 |
62.57 |
63.37 |
61.24 |
63.09 |
63.90 |
64.70 |
61.77 |
60.44 |
-1.47% |
64.03 |
32.76 |
| RCII |
Rent-a-center Inc |
-1.24% |
417,028.00 |
34.98 |
35.47 |
34.55 |
34.93 |
35.41 |
35.90 |
34.49 |
34.06 |
-8.63% |
38.23 |
31.22 |
| TAL |
Tal International Group Inc |
0.21% |
285,741.00 |
43.11 |
43.50 |
42.60 |
43.24 |
43.62 |
44.01 |
42.72 |
42.21 |
-7.74% |
46.87 |
30.58 |
| UHAL |
Amerco |
-0.15% |
28,441.00 |
169.05 |
170.36 |
166.43 |
170.36 |
171.67 |
172.98 |
167.74 |
165.12 |
-4.67% |
178.70 |
75.41 |
| URI |
United Rentals Inc |
0.34% |
2.25M |
55.94 |
57.15 |
54.60 |
56.06 |
57.28 |
58.49 |
54.73 |
53.39 |
-6.16% |
59.74 |
26.88 |
| WLFC |
Willis Lease Finance Corporati... |
0.45% |
3,525.00 |
13.33 |
13.46 |
13.22 |
13.30 |
13.44 |
13.57 |
13.20 |
13.09 |
-18.3% |
16.28 |
11.31 |
