| ACY |
Aerocentury Corp |
-2.31% |
12,648.00 |
20.94 |
21.50 |
20.61 |
20.71 |
21.27 |
21.83 |
20.38 |
20.05 |
-3.67% |
21.50 |
9.95 |
| AER |
Aercap Holdings Nv Ordinary Sh... |
-0.73% |
224,125.00 |
16.43 |
16.56 |
16.36 |
16.38 |
16.50 |
16.63 |
16.30 |
16.23 |
-4.27% |
17.11 |
10.60 |
| AYR |
Aircastle Limited |
1.40% |
288,060.00 |
15.92 |
16.04 |
15.74 |
15.97 |
16.10 |
16.22 |
15.80 |
15.62 |
-0.44% |
16.04 |
10.77 |
| CAP |
Cai International Inc |
1.29% |
89,847.00 |
26.69 |
26.98 |
26.36 |
26.74 |
27.02 |
27.31 |
26.40 |
26.07 |
-11.69% |
30.28 |
17.10 |
| CAR |
Avis Budget Group Inc |
-0.25% |
1.54M |
32.12 |
32.63 |
31.77 |
31.95 |
32.47 |
32.98 |
31.61 |
31.26 |
-2.08% |
32.63 |
12.72 |
| ELRC |
Electro Rent Corporation |
0.70% |
79,731.00 |
17.17 |
17.28 |
17.04 |
17.20 |
17.30 |
17.41 |
17.06 |
16.93 |
-8.17% |
18.73 |
13.51 |
| GMT |
Gatx Corporation |
-0.71% |
342,913.00 |
53.56 |
53.92 |
53.32 |
53.45 |
53.80 |
54.16 |
53.20 |
52.96 |
-1.37% |
54.19 |
35.52 |
| HTZ |
Hertz Global Holdings Inc |
-1.00% |
12.07M |
25.75 |
26.05 |
25.49 |
25.72 |
26.01 |
26.31 |
25.45 |
25.19 |
-1.27% |
26.05 |
10.22 |
| MGRC |
Mcgrath Rentcorp |
2.50% |
182,679.00 |
32.91 |
33.25 |
32.24 |
33.23 |
33.58 |
33.92 |
32.57 |
31.90 |
-0.06% |
33.25 |
22.93 |
| MIND |
Mitcham Industries Inc |
1.02% |
47,373.00 |
15.80 |
15.99 |
15.56 |
15.85 |
16.04 |
16.23 |
15.61 |
15.37 |
-20.07% |
19.83 |
11.51 |
| MRLN |
Marlin Business Services Corp |
-0.67% |
9,616.00 |
23.65 |
23.75 |
23.47 |
23.74 |
23.83 |
23.93 |
23.55 |
23.37 |
-8.59% |
25.97 |
13.66 |
| R |
Ryder System Inc |
1.97% |
802,917.00 |
63.75 |
64.50 |
63.00 |
63.75 |
64.50 |
65.25 |
63.00 |
62.25 |
-1.16% |
64.50 |
32.76 |
| RCII |
Rent-a-center Inc |
0.97% |
397,825.00 |
35.45 |
35.80 |
35.03 |
35.52 |
35.87 |
36.22 |
35.10 |
34.68 |
-7.09% |
38.23 |
31.22 |
| TAL |
Tal International Group Inc |
0.30% |
295,187.00 |
43.74 |
44.05 |
43.47 |
43.69 |
44.01 |
44.32 |
43.43 |
43.16 |
-6.78% |
46.87 |
30.58 |
| UHAL |
Amerco |
2.13% |
29,908.00 |
175.01 |
178.00 |
171.68 |
175.36 |
178.34 |
181.33 |
172.02 |
168.69 |
-1.87% |
178.70 |
75.41 |
| URI |
United Rentals Inc |
-1.99% |
1.66M |
57.86 |
58.87 |
57.20 |
57.51 |
58.52 |
59.53 |
56.85 |
56.19 |
-3.73% |
59.74 |
26.88 |
| WLFC |
Willis Lease Finance Corporati... |
0.30% |
10,474.00 |
13.62 |
13.76 |
13.51 |
13.59 |
13.73 |
13.87 |
13.48 |
13.37 |
-16.52% |
16.28 |
11.31 |
