| BZH |
Beazer Homes Usa Inc |
-1.01% |
1.67M |
21.78 |
22.68 |
21.12 |
21.53 |
22.44 |
23.34 |
20.88 |
20.22 |
-7.56% |
23.29 |
3.46 |
| CTX |
Qwest Corporation 700% Notes D... |
0.26% |
56,894.00 |
27.03 |
27.12 |
26.92 |
27.06 |
27.14 |
27.23 |
26.94 |
26.83 |
-6.63% |
28.98 |
25.25 |
| DHI |
Dr Horton Inc |
-0.72% |
5.87M |
26.40 |
27.17 |
25.91 |
26.12 |
26.89 |
27.66 |
25.63 |
25.14 |
-5.87% |
27.75 |
14.37 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
0.27% |
1.69M |
3.72 |
3.83 |
3.66 |
3.68 |
3.78 |
3.89 |
3.61 |
3.55 |
-29.77% |
5.24 |
2.05 |
| HOV |
Hovnanian Enterprises Inc Clas... |
1.71% |
10.19M |
5.99 |
6.15 |
5.88 |
5.94 |
6.10 |
6.26 |
5.83 |
5.72 |
-20.05% |
7.43 |
1.52 |
| KBH |
Kb Home |
-2.78% |
4.21M |
23.44 |
24.48 |
22.80 |
23.04 |
24.08 |
25.12 |
22.40 |
21.76 |
-8.35% |
25.14 |
6.46 |
| LEN |
Lennar Corporation Class A |
-0.42% |
4.84M |
42.65 |
43.81 |
41.84 |
42.29 |
43.46 |
44.62 |
41.49 |
40.68 |
-4.13% |
44.11 |
23.48 |
| MDC |
Mdc Holdings Inc |
0.08% |
1.57M |
39.26 |
40.93 |
38.23 |
38.62 |
40.29 |
41.96 |
37.59 |
36.56 |
-8.94% |
42.41 |
24.60 |
| MHO |
M/i Homes Inc |
-2.99% |
436,703.00 |
26.12 |
27.43 |
25.32 |
25.61 |
26.92 |
28.23 |
24.81 |
24.01 |
-11.9% |
29.07 |
12.24 |
| NVR |
Nvr Inc |
0.12% |
24,371.00 |
1001.92 |
1012.00 |
992.40 |
1001.35 |
1011.44 |
1021.52 |
991.84 |
982.32 |
-8.97% |
1100.00 |
721.56 |
| PHM |
Pultegroup Inc |
-2.69% |
13.82M |
22.75 |
23.62 |
22.19 |
22.43 |
23.31 |
24.18 |
21.88 |
21.32 |
-8.34% |
24.47 |
7.63 |
| RYL |
Ryland Group Inc |
-1.73% |
1.23M |
48.06 |
49.47 |
47.13 |
47.59 |
48.99 |
50.40 |
46.65 |
45.72 |
-5.61% |
50.42 |
19.25 |
| SPF |
Standard Pacific Lp |
0.32% |
7.82M |
9.48 |
9.81 |
9.28 |
9.36 |
9.68 |
10.01 |
9.15 |
8.95 |
-6.12% |
9.97 |
4.39 |
| TOL |
Toll Brothers Inc |
2.94% |
10.82M |
37.74 |
39.25 |
36.89 |
37.07 |
38.59 |
40.10 |
36.23 |
35.38 |
-5.55% |
39.25 |
23.78 |
