| ACTS |
Actions Semiconductor Co Ltd -... |
-0.33% |
19,209.00 |
3.02 |
3.04 |
3.00 |
3.02 |
3.04 |
3.06 |
3.00 |
2.98 |
-11.18% |
3.40 |
1.46 |
| AFOP |
Alliance Fiber Optic Products ... |
-0.94% |
109,631.00 |
23.22 |
24.00 |
22.47 |
23.18 |
23.97 |
24.75 |
22.44 |
21.69 |
-3.62% |
24.05 |
8.51 |
| ALTR |
Altera Corporation |
-1.31% |
2.26M |
32.66 |
33.05 |
32.44 |
32.50 |
32.88 |
33.27 |
32.27 |
32.05 |
-16.24% |
38.80 |
29.59 |
| ASTI |
Ascent Solar Technologies Inc |
-6.41% |
343,074.00 |
0.74 |
0.79 |
0.71 |
0.73 |
0.77 |
0.82 |
0.69 |
0.66 |
-68.4% |
2.31 |
0.49 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| CEVA |
Ceva Inc |
-1.51% |
117,549.00 |
18.33 |
18.56 |
18.19 |
18.23 |
18.47 |
18.70 |
18.10 |
17.96 |
-1.78% |
18.56 |
12.96 |
| CRUS |
Cirrus Logic Inc |
-1.61% |
1.45M |
17.89 |
18.21 |
17.68 |
17.77 |
18.10 |
18.42 |
17.57 |
17.36 |
-60.94% |
45.49 |
16.94 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
0.50% |
2.15M |
10.02 |
10.30 |
9.79 |
9.97 |
10.25 |
10.53 |
9.74 |
9.51 |
-6.38% |
10.65 |
1.95 |
| DSTI |
Daystar Technologies Inc |
0.00% |
0.00 |
0.44 |
0.66 |
0.00 |
0.66 |
0.88 |
1.10 |
0.22 |
-0.22 |
-73.39% |
2.48 |
0.25 |
| FSLR |
First Solar Inc |
-3.09% |
5.75M |
44.90 |
46.15 |
44.00 |
44.54 |
45.80 |
47.05 |
43.65 |
42.75 |
-24.51% |
59.00 |
13.81 |
| HIMX |
Himax Technologies Inc - Ameri... |
-1.07% |
3.19M |
5.56 |
5.62 |
5.52 |
5.55 |
5.60 |
5.66 |
5.50 |
5.46 |
-32.23% |
8.19 |
1.47 |
| IXYS |
Ixys Corporation |
-0.88% |
25,003.50 |
11.29 |
11.40 |
11.21 |
11.25 |
11.37 |
11.48 |
11.18 |
11.10 |
-4.17% |
11.74 |
8.20 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
-3.20% |
1.24M |
6.73 |
6.95 |
6.58 |
6.66 |
6.88 |
7.10 |
6.51 |
6.36 |
-41.58% |
11.40 |
2.91 |
| LLTC |
Linear Technology Corporation |
-1.26% |
1.97M |
37.03 |
37.50 |
36.77 |
36.81 |
37.29 |
37.76 |
36.56 |
36.30 |
-5.37% |
38.90 |
29.28 |
| LSCC |
Lattice Semiconductor Corporat... |
-0.98% |
548,791.00 |
5.05 |
5.11 |
5.01 |
5.03 |
5.09 |
5.15 |
4.99 |
4.95 |
-11.91% |
5.71 |
3.17 |
| LSI |
Lsi Corporation |
-1.62% |
4.66M |
7.33 |
7.45 |
7.25 |
7.28 |
7.41 |
7.53 |
7.21 |
7.13 |
-10.12% |
8.10 |
5.59 |
| MCHP |
Microchip Technology Incorpora... |
-1.66% |
1.34M |
37.65 |
38.16 |
37.38 |
37.41 |
37.92 |
38.43 |
37.14 |
36.87 |
-2.45% |
38.35 |
28.92 |
| MPWR |
Monolithic Power Systems Inc |
-0.60% |
188,329.00 |
24.84 |
25.15 |
24.69 |
24.69 |
24.99 |
25.30 |
24.53 |
24.38 |
-3.78% |
25.66 |
17.07 |
| NVDA |
Nvidia Corporation |
3.06% |
28.99M |
14.93 |
15.48 |
14.48 |
14.84 |
15.38 |
15.93 |
14.38 |
13.93 |
-4.13% |
15.48 |
11.59 |
| NVEC |
Nve Corporation |
0.33% |
10,538.00 |
49.43 |
49.74 |
49.20 |
49.35 |
49.66 |
49.97 |
49.12 |
48.89 |
-19.72% |
61.47 |
47.40 |
| OTIV |
On Track Innovations Ltd - Ord... |
3.33% |
89,960.00 |
1.22 |
1.25 |
1.18 |
1.24 |
1.26 |
1.29 |
1.19 |
1.15 |
-26.63% |
1.69 |
0.80 |
| SIGM |
Sigma Designs Inc |
-2.78% |
127,025.00 |
4.92 |
5.01 |
4.86 |
4.89 |
4.98 |
5.07 |
4.83 |
4.77 |
-32.08% |
7.20 |
4.30 |
| SLAB |
Silicon Laboratories Inc |
-0.98% |
178,609.00 |
42.52 |
43.00 |
42.28 |
42.29 |
42.76 |
43.24 |
42.04 |
41.80 |
-10.8% |
47.41 |
34.55 |
| TSL |
Trina Solar Limited Sponsored ... |
-2.12% |
1.90M |
6.04 |
6.19 |
5.93 |
6.01 |
6.15 |
6.30 |
5.89 |
5.78 |
-29.04% |
8.47 |
2.04 |
| UCTT |
Ultra Clean Holdings Inc |
-0.31% |
50,797.00 |
6.40 |
6.44 |
6.36 |
6.40 |
6.44 |
6.48 |
6.36 |
6.32 |
-10.49% |
7.15 |
4.33 |
| VIMC |
Vimicro International Corporat... |
0.00% |
0.00 |
1.43 |
1.43 |
1.42 |
1.43 |
1.44 |
1.44 |
1.43 |
1.42 |
-23.12% |
1.86 |
0.69 |
| XLNX |
Xilinx Inc |
-1.09% |
3.73M |
39.99 |
40.46 |
39.76 |
39.76 |
40.22 |
40.69 |
39.52 |
39.29 |
-4.12% |
41.47 |
30.25 |
