| AXU |
Alexco Resource Corp Common Sh... |
5.00% |
277,280.00 |
1.65 |
1.71 |
1.55 |
1.68 |
1.75 |
1.81 |
1.59 |
1.49 |
-69.89% |
5.58 |
1.50 |
| BVN |
Compania Mina Buenaventura Sa |
3.82% |
1.52M |
18.04 |
18.47 |
17.42 |
18.23 |
18.66 |
19.09 |
17.61 |
16.99 |
-57.34% |
42.73 |
17.42 |
| CDE |
Coeur Dalene Mines Corporation... |
7.47% |
2.80M |
13.75 |
14.15 |
13.00 |
14.10 |
14.50 |
14.90 |
13.35 |
12.60 |
-55.9% |
31.97 |
12.92 |
| EXK |
Endeavour Silver Corporation O... |
7.53% |
1.44M |
4.00 |
4.14 |
3.72 |
4.14 |
4.28 |
4.42 |
3.86 |
3.58 |
-61.42% |
10.73 |
3.72 |
| HL |
Hecla Mining Company |
6.62% |
6.61M |
3.30 |
3.39 |
3.14 |
3.38 |
3.46 |
3.55 |
3.21 |
3.05 |
-51.3% |
6.94 |
2.95 |
| MGN |
Mines Management Inc |
3.28% |
47,652.00 |
0.62 |
0.65 |
0.57 |
0.63 |
0.67 |
0.70 |
0.59 |
0.54 |
-62.25% |
1.68 |
0.50 |
| MVG |
Mag Silver Corporation Oridina... |
8.12% |
75,642.00 |
6.90 |
7.09 |
6.55 |
7.06 |
7.25 |
7.44 |
6.71 |
6.36 |
-47.39% |
13.42 |
6.18 |
| PAAS |
Pan American Silver Corp |
10.22% |
4.18M |
12.50 |
13.04 |
11.51 |
12.94 |
13.49 |
14.03 |
11.96 |
10.97 |
-43.32% |
22.83 |
11.51 |
| SLW |
Silver Wheaton Corp Common Sha... |
6.48% |
7.33M |
22.63 |
23.26 |
21.45 |
23.18 |
23.81 |
24.44 |
22.00 |
20.82 |
-43.87% |
41.30 |
21.45 |
| SSRI |
Silver Standard Resources Inc |
10.00% |
1.73M |
6.71 |
6.95 |
6.25 |
6.93 |
7.17 |
7.41 |
6.47 |
6.01 |
-59.04% |
16.92 |
6.25 |
