| AMS |
American Shared Hospital Servi... |
3.11% |
7,745.00 |
1.96 |
1.99 |
1.90 |
1.99 |
2.02 |
2.05 |
1.93 |
1.87 |
-43.94% |
3.55 |
1.52 |
| BIOS |
Bioscrip Inc |
-0.15% |
662,417.00 |
13.74 |
13.97 |
13.59 |
13.66 |
13.89 |
14.12 |
13.51 |
13.36 |
-7.26% |
14.73 |
6.14 |
| DVA |
Davita Inc |
-0.39% |
511,475.00 |
126.72 |
128.38 |
125.66 |
126.11 |
127.78 |
129.44 |
125.06 |
124.00 |
-3.97% |
131.33 |
79.19 |
| FMS |
Fresenius Medical Care Ag |
-0.09% |
138,360.00 |
34.55 |
35.03 |
34.30 |
34.32 |
34.80 |
35.28 |
34.07 |
33.82 |
-12.23% |
39.10 |
31.78 |
| HGR |
Hanger Orthopedic Group Inc |
-1.93% |
165,320.00 |
31.24 |
31.87 |
30.77 |
31.07 |
31.71 |
32.34 |
30.61 |
30.14 |
-4.84% |
32.65 |
20.43 |
| HH |
Hooper Holmes Inc |
0.00% |
44,626.00 |
0.42 |
0.43 |
0.41 |
0.42 |
0.43 |
0.44 |
0.41 |
0.40 |
-40.85% |
0.71 |
0.33 |
| HLS |
Healthsouth Corporation |
-0.69% |
619,045.00 |
30.31 |
30.68 |
30.07 |
30.19 |
30.55 |
30.92 |
29.94 |
29.70 |
-2.01% |
30.81 |
18.44 |
| HWAY |
Healthways Inc |
-2.27% |
208,256.00 |
13.98 |
14.38 |
13.77 |
13.80 |
14.19 |
14.59 |
13.58 |
13.37 |
-5.09% |
14.54 |
6.21 |
| PRSC |
The Providence Service Corpora... |
-1.76% |
103,094.00 |
24.18 |
24.60 |
23.96 |
23.99 |
24.40 |
24.82 |
23.76 |
23.54 |
-2.76% |
24.67 |
9.56 |
| USPH |
Us Physical Therapy Inc |
1.93% |
108,494.00 |
27.82 |
28.18 |
27.35 |
27.94 |
28.29 |
28.65 |
27.46 |
26.99 |
-1.62% |
28.40 |
22.85 |
