| ALB |
Albemarle Corporation |
-1.51% |
887,602.00 |
66.51 |
67.21 |
66.00 |
66.32 |
67.02 |
67.72 |
65.81 |
65.30 |
-2.11% |
67.75 |
50.88 |
| AWC |
Alumina Ltd American Depositar... |
1.72% |
108,866.00 |
4.12 |
4.14 |
4.07 |
4.14 |
4.17 |
4.19 |
4.10 |
4.05 |
-21.29% |
5.26 |
2.65 |
| CCC |
Calgon Carbon Corporation |
0.28% |
327,968.00 |
18.01 |
18.19 |
17.83 |
18.00 |
18.19 |
18.37 |
17.83 |
17.65 |
-3.79% |
18.71 |
11.54 |
| CMP |
Compass Minerals Intl Inc |
-0.08% |
272,076.00 |
89.57 |
90.71 |
88.34 |
89.65 |
90.80 |
91.94 |
88.43 |
87.20 |
-1.17% |
90.71 |
68.22 |
| HUN |
Huntsman Corporation |
1.54% |
4.29M |
19.81 |
20.14 |
19.49 |
19.79 |
20.13 |
20.46 |
19.48 |
19.16 |
-1.74% |
20.14 |
10.98 |
| IFF |
Internationa Flavors & Fragran... |
-0.35% |
199,109.00 |
82.29 |
82.70 |
82.05 |
82.13 |
82.53 |
82.94 |
81.88 |
81.64 |
-0.69% |
82.70 |
53.03 |
| IPHS |
Innophos Holdings Inc |
-0.15% |
72,693.00 |
52.90 |
53.39 |
52.55 |
52.77 |
53.25 |
53.74 |
52.41 |
52.06 |
-9.79% |
58.50 |
43.29 |
| LDL |
Lydall Inc |
0.34% |
41,845.00 |
14.52 |
14.62 |
14.40 |
14.55 |
14.64 |
14.74 |
14.42 |
14.30 |
-9.51% |
16.08 |
11.68 |
| LNDC |
Landec Corporation |
1.62% |
140,178.00 |
14.39 |
14.63 |
14.10 |
14.45 |
14.68 |
14.92 |
14.15 |
13.86 |
-1.23% |
14.63 |
6.66 |
| MTX |
Minerals Technologies Inc |
0.02% |
111,354.00 |
42.80 |
43.06 |
42.53 |
42.82 |
43.07 |
43.33 |
42.54 |
42.27 |
-1.06% |
43.28 |
30.44 |
| NL |
Nl Industries Inc |
-0.25% |
50,198.00 |
11.93 |
12.35 |
11.60 |
11.83 |
12.26 |
12.68 |
11.51 |
11.18 |
-12.95% |
13.59 |
10.00 |
| POL |
Polyone Corporation |
0.31% |
520,592.00 |
25.57 |
25.80 |
25.29 |
25.62 |
25.85 |
26.08 |
25.34 |
25.06 |
-0.7% |
25.80 |
12.39 |
| PX |
Praxair Inc |
-0.37% |
1.12M |
115.70 |
116.20 |
115.14 |
115.77 |
116.26 |
116.76 |
115.20 |
114.64 |
-0.44% |
116.28 |
100.00 |
| ROC |
Rockwood Holdings Inc |
-0.69% |
434,066.00 |
67.64 |
68.01 |
67.37 |
67.55 |
67.91 |
68.28 |
67.27 |
67.00 |
-0.88% |
68.15 |
40.52 |
| SHI |
Sinopec Shangai Petrochemical ... |
1.24% |
8,541.00 |
34.92 |
35.06 |
34.66 |
35.05 |
35.18 |
35.32 |
34.78 |
34.52 |
-27.34% |
48.24 |
24.64 |
| SQM |
Sociedad Quimica Y Minera Sa |
0.23% |
332,046.00 |
48.13 |
48.37 |
47.78 |
48.24 |
48.48 |
48.72 |
47.89 |
47.54 |
-26.14% |
65.31 |
47.24 |
| TORM |
Tor Minerals International Inc |
0.00% |
0.00 |
7.50 |
11.25 |
0.00 |
11.25 |
15.00 |
18.75 |
3.75 |
-3.75 |
-40.51% |
18.91 |
10.22 |
| VHI |
Valhi Inc |
-2.50% |
20,813.00 |
16.07 |
16.31 |
15.90 |
15.99 |
16.24 |
16.48 |
15.83 |
15.66 |
-6.49% |
17.10 |
10.67 |
