| ABFS |
Arkansas Best Corporation |
1.18% |
392,489.00 |
19.65 |
19.95 |
19.36 |
19.64 |
19.94 |
20.24 |
19.35 |
19.06 |
-2.58% |
20.16 |
6.43 |
| CNW |
Con-way Inc |
1.58% |
356,533.00 |
39.67 |
39.91 |
39.28 |
39.81 |
40.06 |
40.30 |
39.43 |
39.04 |
-0.82% |
40.14 |
25.97 |
| CVTI |
Covenant Transportation Group ... |
0.33% |
40,167.00 |
6.09 |
6.12 |
6.07 |
6.09 |
6.11 |
6.14 |
6.06 |
6.04 |
-7.02% |
6.55 |
3.16 |
| FFEX |
Frozen Food Express Industries... |
0.00% |
15,416.00 |
1.74 |
1.76 |
1.71 |
1.75 |
1.77 |
1.79 |
1.72 |
1.69 |
-30% |
2.50 |
0.75 |
| FWRD |
Forward Air Corporation |
1.96% |
40,308.00 |
38.80 |
39.09 |
38.28 |
39.02 |
39.32 |
39.61 |
38.51 |
37.99 |
-1.61% |
39.66 |
29.65 |
| HTLD |
Heartland Express Inc |
0.65% |
468,822.00 |
13.95 |
14.12 |
13.75 |
13.97 |
14.15 |
14.32 |
13.78 |
13.58 |
-5.03% |
14.71 |
12.43 |
| JBHT |
Jb Hunt Transport Services Inc |
0.62% |
274,492.00 |
72.59 |
73.03 |
72.03 |
72.70 |
73.15 |
73.59 |
72.15 |
71.59 |
-3.22% |
75.12 |
50.56 |
| KNX |
Knight Transportation Inc |
1.43% |
685,517.00 |
16.94 |
17.08 |
16.71 |
17.03 |
17.17 |
17.31 |
16.80 |
16.57 |
-2.8% |
17.52 |
13.78 |
| LSTR |
Landstar System Inc |
0.46% |
217,638.00 |
52.89 |
53.18 |
52.52 |
52.96 |
53.26 |
53.55 |
52.60 |
52.23 |
-11.69% |
59.97 |
46.01 |
| MRTN |
Marten Transport Ltd |
5.89% |
153,331.00 |
15.87 |
16.19 |
15.25 |
16.17 |
16.49 |
16.81 |
15.55 |
14.93 |
-2.12% |
16.52 |
11.17 |
| ODFL |
Old Dominion Freight Line Inc |
1.41% |
381,382.00 |
42.90 |
43.30 |
42.24 |
43.15 |
43.56 |
43.96 |
42.50 |
41.84 |
-1.93% |
44.00 |
26.12 |
| PATR |
Patriot Transportation Holding... |
2.15% |
8,093.00 |
30.08 |
30.49 |
29.30 |
30.44 |
30.86 |
31.27 |
29.67 |
28.89 |
-0.16% |
30.49 |
20.77 |
| PTSI |
Pam Transportation Services In... |
0.37% |
400.00 |
10.72 |
10.86 |
10.48 |
10.82 |
10.96 |
11.10 |
10.58 |
10.34 |
-7.84% |
11.74 |
8.81 |
| QLTY |
Quality Distribution Inc |
-0.53% |
79,709.00 |
9.44 |
9.49 |
9.40 |
9.44 |
9.48 |
9.53 |
9.39 |
9.35 |
-22.43% |
12.17 |
4.91 |
| SAIA |
Saia Inc |
1.58% |
268,877.00 |
31.99 |
32.39 |
31.39 |
32.19 |
32.59 |
32.99 |
31.59 |
30.99 |
-3.36% |
33.31 |
12.03 |
| UACL |
Universal Truckload Services I... |
2.62% |
13,116.00 |
24.19 |
24.50 |
23.83 |
24.24 |
24.55 |
24.86 |
23.88 |
23.52 |
-15.69% |
28.75 |
12.46 |
| USAK |
Usa Truck Inc |
1.08% |
4,068.00 |
6.59 |
6.69 |
6.50 |
6.57 |
6.68 |
6.78 |
6.49 |
6.40 |
-4.64% |
6.89 |
2.65 |
| VTNC |
Vitran Corporation Inc |
0.18% |
44,263.00 |
5.51 |
5.61 |
5.39 |
5.53 |
5.63 |
5.73 |
5.41 |
5.29 |
-28.46% |
7.73 |
3.64 |
| WERN |
Werner Enterprises Inc |
0.45% |
731,603.00 |
24.41 |
24.54 |
24.18 |
24.52 |
24.64 |
24.77 |
24.28 |
24.05 |
-3.62% |
25.44 |
20.63 |
| XPO |
Express-1 Expedited Solutions ... |
0.12% |
113,792.00 |
17.26 |
17.42 |
17.16 |
17.19 |
17.36 |
17.52 |
17.10 |
17.00 |
-11.39% |
19.40 |
11.54 |
| YRCW |
Yrc Worldwide Inc |
3.29% |
298,945.00 |
23.03 |
23.33 |
22.50 |
23.25 |
23.56 |
23.86 |
22.73 |
22.20 |
-7% |
25.00 |
5.01 |
