| ABIO |
Arca Biopharma Inc |
-1.43% |
67,790.00 |
1.40 |
1.43 |
1.38 |
1.38 |
1.42 |
1.45 |
1.37 |
1.35 |
-76.77% |
5.94 |
1.37 |
| ACAD |
Acadia Pharmaceuticals Inc |
-2.02% |
3.14M |
19.13 |
19.71 |
18.75 |
18.92 |
19.51 |
20.09 |
18.55 |
18.17 |
-5.82% |
20.09 |
1.42 |
| ACHN |
Achillion Pharmaceuticals Inc |
2.99% |
816,376.00 |
7.91 |
8.05 |
7.74 |
7.93 |
8.08 |
8.22 |
7.77 |
7.60 |
-30.19% |
11.36 |
5.42 |
| ACOR |
Acorda Therapeutics Inc |
0.56% |
229,575.00 |
34.11 |
34.46 |
33.65 |
34.22 |
34.57 |
34.92 |
33.76 |
33.30 |
-16.27% |
40.87 |
21.33 |
| AEZS |
Aeterna Zentaris Inc |
-1.55% |
197,253.00 |
1.91 |
1.94 |
1.88 |
1.90 |
1.94 |
1.97 |
1.88 |
1.85 |
-66.31% |
5.64 |
1.70 |
| AFFX |
Affymetrix Inc |
3.67% |
294,560.00 |
3.62 |
3.67 |
3.52 |
3.67 |
3.72 |
3.77 |
3.57 |
3.47 |
-33.27% |
5.50 |
2.96 |
| AFFY |
Affymax Inc |
-0.91% |
1.20M |
1.08 |
1.12 |
1.02 |
1.09 |
1.14 |
1.18 |
1.04 |
0.98 |
-96.07% |
27.74 |
0.78 |
| AGEN |
Antigenics Inc |
1.35% |
212,191.00 |
3.77 |
3.85 |
3.70 |
3.75 |
3.84 |
3.92 |
3.69 |
3.62 |
-31.44% |
5.47 |
3.37 |
| ALIM |
Alimera Sciences Inc |
6.93% |
393,960.00 |
5.36 |
5.69 |
5.00 |
5.40 |
5.72 |
6.05 |
5.03 |
4.67 |
-5.1% |
5.69 |
1.26 |
| ALKS |
Alkermes Inc |
-2.14% |
1.17M |
29.25 |
30.22 |
28.75 |
28.77 |
29.75 |
30.72 |
28.28 |
27.78 |
-16.12% |
34.30 |
15.46 |
| ALNY |
Alnylam Pharmaceuticals Inc |
-1.39% |
375,767.00 |
29.91 |
30.41 |
29.62 |
29.69 |
30.20 |
30.70 |
29.41 |
29.12 |
-6.61% |
31.79 |
11.20 |
| ALXN |
Alexion Pharmaceuticals Inc |
-0.98% |
1.06M |
91.72 |
93.16 |
90.69 |
91.32 |
92.75 |
94.19 |
90.28 |
89.25 |
-23.61% |
119.54 |
81.82 |
| AMGN |
Amgen Inc |
1.70% |
3.08M |
99.22 |
100.09 |
98.50 |
99.08 |
99.94 |
100.81 |
98.35 |
97.63 |
-13.81% |
114.95 |
70.52 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-2.07% |
2.44M |
6.68 |
6.80 |
6.61 |
6.62 |
6.75 |
6.87 |
6.56 |
6.49 |
-58.52% |
15.96 |
6.25 |
| ANIK |
Anika Therapeutics Inc |
5.55% |
146,516.00 |
16.40 |
16.89 |
15.77 |
16.55 |
17.03 |
17.52 |
15.91 |
15.28 |
-2.01% |
16.89 |
9.13 |
| ANTH |
Anthera Pharmaceuticals Inc |
0.00% |
279,384.00 |
0.57 |
0.58 |
0.55 |
0.57 |
0.59 |
0.60 |
0.56 |
0.54 |
-82.24% |
3.21 |
0.49 |
| ARNA |
Arena Pharmaceuticals Inc |
-3.60% |
9.24M |
7.60 |
7.88 |
7.42 |
7.50 |
7.78 |
8.06 |
7.32 |
7.14 |
-44.44% |
13.50 |
6.95 |
| ARRY |
Array Biopharma Inc |
1.60% |
2.08M |
5.11 |
5.18 |
5.07 |
5.09 |
5.15 |
5.22 |
5.04 |
5.00 |
-22.41% |
6.56 |
3.14 |
| ASTM |
Aastrom Biosciences Inc |
-1.92% |
205,101.00 |
0.52 |
0.55 |
0.50 |
0.51 |
0.54 |
0.57 |
0.49 |
0.47 |
-78.11% |
2.33 |
0.50 |
| ATHX |
Athersys Inc |
0.00% |
142,323.00 |
1.62 |
1.64 |
1.61 |
1.62 |
1.63 |
1.65 |
1.60 |
1.59 |
-33.06% |
2.42 |
0.95 |
| AVEO |
Aveo Pharmaceuticals Inc |
1.92% |
605,463.00 |
2.61 |
2.65 |
2.54 |
2.65 |
2.68 |
2.72 |
2.57 |
2.50 |
-81.18% |
14.08 |
2.25 |
| BDSI |
Biodelivery Sciences Internati... |
1.60% |
111,535.00 |
4.44 |
4.50 |
4.37 |
4.44 |
4.51 |
4.57 |
4.38 |
4.31 |
-35.56% |
6.89 |
3.32 |
| BIIB |
Biogen Idec Inc |
-2.00% |
1.65M |
210.12 |
216.00 |
206.62 |
207.75 |
213.62 |
219.50 |
204.24 |
200.74 |
-14.38% |
242.64 |
134.00 |
| BMRN |
Biomarin Pharmaceutical Inc |
0.05% |
1.00M |
58.42 |
59.20 |
57.89 |
58.17 |
58.95 |
59.73 |
57.64 |
57.11 |
-18.71% |
71.56 |
35.99 |
| BPAX |
Biosante Pharmaceuticals Inc |
4.03% |
389,731.00 |
1.26 |
1.30 |
1.20 |
1.29 |
1.32 |
1.36 |
1.22 |
1.16 |
-56.12% |
2.94 |
1.01 |
| CBLI |
Cleveland Biolabs Inc |
0.00% |
122,683.00 |
1.57 |
1.60 |
1.53 |
1.58 |
1.61 |
1.64 |
1.54 |
1.50 |
-46.44% |
2.95 |
1.23 |
| CBM |
Cambrex Corporation |
0.43% |
49,257.00 |
13.98 |
14.14 |
13.81 |
13.98 |
14.15 |
14.31 |
13.82 |
13.65 |
-2.44% |
14.33 |
7.31 |
| CBPO |
China Biologic Products Inc |
0.53% |
12,707.00 |
22.58 |
22.81 |
22.23 |
22.70 |
22.93 |
23.16 |
22.35 |
22.00 |
-27.13% |
31.15 |
8.00 |
| CELG |
Celgene Corporation |
-1.39% |
2.21M |
118.77 |
121.27 |
117.35 |
117.70 |
120.19 |
122.69 |
116.27 |
114.85 |
-10.71% |
131.82 |
58.53 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-2.20% |
54,208.00 |
6.29 |
6.43 |
6.22 |
6.23 |
6.36 |
6.50 |
6.15 |
6.08 |
-5.61% |
6.60 |
2.96 |
| CHTP |
Chelsea Therapeutics Internati... |
4.88% |
1.91M |
2.60 |
2.76 |
2.46 |
2.58 |
2.74 |
2.90 |
2.44 |
2.30 |
-6.52% |
2.76 |
0.70 |
| CLDX |
Celldex Therapeutics Inc |
-1.50% |
1.41M |
15.94 |
16.41 |
15.60 |
15.81 |
16.28 |
16.75 |
15.47 |
15.13 |
-4.07% |
16.48 |
4.28 |
| CLSN |
Celsion Corporation |
-6.92% |
6.78M |
1.20 |
1.28 |
1.12 |
1.21 |
1.28 |
1.36 |
1.12 |
1.04 |
-87.18% |
9.44 |
0.75 |
| CRIS |
Curis Inc |
0.58% |
228,504.00 |
3.46 |
3.57 |
3.38 |
3.44 |
3.54 |
3.65 |
3.35 |
3.27 |
-37.57% |
5.51 |
2.66 |
| CRTX |
Cornerstone Therapeutics Inc |
-0.46% |
144,033.00 |
8.55 |
8.86 |
8.17 |
8.61 |
8.93 |
9.24 |
8.24 |
7.86 |
-16.97% |
10.37 |
3.10 |
| CUR |
Neuralstem Inc |
-2.74% |
365,899.00 |
1.43 |
1.49 |
1.38 |
1.42 |
1.48 |
1.54 |
1.37 |
1.32 |
-27.55% |
1.96 |
0.42 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
-1.56% |
148,439.00 |
3.18 |
3.24 |
3.14 |
3.16 |
3.22 |
3.28 |
3.12 |
3.08 |
-61.37% |
8.18 |
2.91 |
| CYTK |
Cytokinetics Incorporated |
4.26% |
1.75M |
1.47 |
1.53 |
1.40 |
1.47 |
1.54 |
1.60 |
1.41 |
1.34 |
-5.16% |
1.55 |
0.57 |
| CYTX |
Cytori Therapeutics Inc |
3.57% |
177,726.00 |
2.31 |
2.33 |
2.27 |
2.32 |
2.35 |
2.37 |
2.29 |
2.25 |
-52.94% |
4.93 |
2.21 |
| DARA |
Dara Biosciences Inc |
-2.82% |
563,377.00 |
0.68 |
0.71 |
0.65 |
0.69 |
0.71 |
0.74 |
0.65 |
0.62 |
-49.64% |
1.38 |
0.62 |
| DNDN |
Dendreon Corporation |
1.23% |
2.37M |
4.06 |
4.10 |
3.97 |
4.10 |
4.15 |
4.19 |
4.02 |
3.93 |
-48.36% |
7.94 |
3.69 |
| DVAX |
Dynavax Technologies Corporati... |
-4.35% |
4.51M |
1.13 |
1.21 |
1.09 |
1.10 |
1.17 |
1.25 |
1.05 |
1.01 |
-78.43% |
5.10 |
1.09 |
| DYAX |
Dyax Corp |
-1.88% |
581,810.00 |
3.15 |
3.20 |
3.12 |
3.13 |
3.18 |
3.23 |
3.10 |
3.07 |
-30.44% |
4.50 |
1.91 |
| EBS |
Emergent Biosolutions Inc |
-3.96% |
161,633.00 |
14.74 |
15.30 |
14.37 |
14.56 |
15.11 |
15.67 |
14.18 |
13.81 |
-14.3% |
16.99 |
12.50 |
| ENMD |
Entremed Inc |
-1.51% |
19,795.00 |
1.97 |
2.01 |
1.95 |
1.96 |
1.99 |
2.03 |
1.93 |
1.91 |
-47.45% |
3.73 |
1.23 |
| ENZ |
Enzo Biochem Inc |
1.38% |
69,630.00 |
2.20 |
2.25 |
2.16 |
2.20 |
2.24 |
2.29 |
2.15 |
2.11 |
-30.38% |
3.16 |
1.33 |
| ENZN |
Enzon Pharmaceuticals Inc |
-3.35% |
254,766.00 |
1.74 |
1.80 |
1.70 |
1.73 |
1.78 |
1.84 |
1.68 |
1.64 |
-76.84% |
7.47 |
1.54 |
| EXAS |
Exact Sciences Corporation |
2.03% |
1.29M |
12.55 |
12.70 |
12.35 |
12.59 |
12.75 |
12.90 |
12.40 |
12.20 |
-12.69% |
14.42 |
6.93 |
| EXEL |
Exelixis Inc |
-0.64% |
1.14M |
4.67 |
4.75 |
4.59 |
4.67 |
4.75 |
4.83 |
4.59 |
4.51 |
-32.81% |
6.95 |
4.19 |
| FOLD |
Amicus Therapeutics Inc |
-20.38% |
3.03M |
2.49 |
2.63 |
2.30 |
2.54 |
2.68 |
2.82 |
2.35 |
2.16 |
-63.13% |
6.89 |
2.30 |
| GENE |
Genetic Technologies Ltd - Ame... |
-2.53% |
21,883.00 |
2.73 |
2.84 |
2.65 |
2.70 |
2.81 |
2.92 |
2.62 |
2.54 |
-43.63% |
4.79 |
2.00 |
| GENT |
Gentium Spa - Ads Represents O... |
-1.00% |
36,256.00 |
7.97 |
8.10 |
7.90 |
7.92 |
8.04 |
8.17 |
7.84 |
7.77 |
-38.32% |
12.84 |
6.96 |
| GERN |
Geron Corporation |
0.88% |
2.33M |
1.18 |
1.27 |
1.13 |
1.15 |
1.23 |
1.32 |
1.09 |
1.04 |
-61.54% |
2.99 |
0.91 |
| GHDX |
Genomic Health Inc |
-3.46% |
250,690.00 |
33.49 |
34.61 |
32.88 |
32.97 |
34.10 |
35.22 |
32.37 |
31.76 |
-15.44% |
38.99 |
25.25 |
| GILD |
Gilead Sciences Inc |
-2.30% |
10.08M |
51.70 |
53.26 |
50.82 |
51.03 |
52.58 |
54.14 |
50.14 |
49.26 |
-12.11% |
58.06 |
24.80 |
| GTXI |
Gtx Inc |
0.57% |
655,069.00 |
7.05 |
7.22 |
6.93 |
7.01 |
7.17 |
7.34 |
6.88 |
6.76 |
-2.91% |
7.22 |
2.80 |
| HALO |
Halozyme Therapeutics Inc |
-3.27% |
738,696.00 |
6.32 |
6.57 |
6.16 |
6.22 |
6.48 |
6.73 |
6.07 |
5.91 |
-37.3% |
9.92 |
3.86 |
| IART |
Integra Lifesciences Holdings ... |
1.54% |
143,141.00 |
36.87 |
37.29 |
36.41 |
36.92 |
37.33 |
37.75 |
36.45 |
35.99 |
-17.09% |
44.53 |
30.87 |
| IDIX |
Idenix Pharmaceuticals Inc |
0.39% |
707,753.00 |
5.25 |
5.40 |
5.16 |
5.20 |
5.34 |
5.49 |
5.10 |
5.01 |
-53.98% |
11.30 |
3.21 |
| IDRA |
Idera Pharmaceuticals Inc |
1.37% |
406,679.00 |
0.75 |
0.78 |
0.73 |
0.74 |
0.77 |
0.80 |
0.72 |
0.70 |
-39.34% |
1.22 |
0.19 |
| ILMN |
Illumina Inc |
3.87% |
1.13M |
70.15 |
71.27 |
68.56 |
70.62 |
71.74 |
72.86 |
69.03 |
67.44 |
-8.42% |
77.11 |
38.33 |
| IMMU |
Immunomedics Inc |
2.69% |
798,348.00 |
4.21 |
4.29 |
4.13 |
4.20 |
4.29 |
4.37 |
4.13 |
4.05 |
-7.08% |
4.52 |
2.11 |
| INCY |
Incyte Corporation |
-0.52% |
1.17M |
21.26 |
21.70 |
21.02 |
21.06 |
21.50 |
21.94 |
20.82 |
20.58 |
-19.92% |
26.30 |
15.43 |
| ISIS |
Isis Pharmaceuticals Inc |
-1.04% |
493,731.00 |
22.95 |
23.50 |
22.59 |
22.76 |
23.31 |
23.86 |
22.40 |
22.04 |
-5.32% |
24.04 |
7.56 |
| ITMN |
Intermune Inc |
1.24% |
1.06M |
9.85 |
10.00 |
9.72 |
9.83 |
9.98 |
10.13 |
9.70 |
9.57 |
-23.02% |
12.77 |
7.21 |
| KERX |
Keryx Biopharmaceuticals Inc |
3.56% |
3.09M |
7.45 |
7.57 |
7.22 |
7.56 |
7.68 |
7.80 |
7.33 |
7.10 |
-24.25% |
9.98 |
1.68 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.78% |
893,563.00 |
2.23 |
2.29 |
2.18 |
2.21 |
2.28 |
2.34 |
2.17 |
2.12 |
-32.62% |
3.28 |
1.55 |
| MAXY |
Maxygen Inc |
0.40% |
136,080.00 |
2.50 |
2.50 |
2.49 |
2.50 |
2.51 |
2.51 |
2.50 |
2.49 |
-60.51% |
6.33 |
2.35 |
| MDCO |
The Medicines Company |
-0.52% |
460,823.00 |
32.79 |
33.40 |
32.38 |
32.60 |
33.20 |
33.81 |
32.18 |
31.77 |
-12.83% |
37.40 |
20.04 |
| MDVN |
Medivation Inc |
-6.78% |
5.38M |
47.13 |
48.50 |
45.47 |
47.41 |
48.79 |
50.16 |
45.76 |
44.10 |
-19.97% |
59.24 |
41.13 |
| MNKD |
Mannkind Corporation |
-2.20% |
9.83M |
7.67 |
8.00 |
7.46 |
7.54 |
7.88 |
8.21 |
7.34 |
7.13 |
-6.45% |
8.06 |
1.79 |
| MNOV |
Medicinova Inc |
-4.58% |
28,178.00 |
2.54 |
2.62 |
2.50 |
2.50 |
2.58 |
2.66 |
2.46 |
2.42 |
-46.81% |
4.70 |
1.49 |
| MNTA |
Momenta Pharmaceuticals Inc |
-1.85% |
212,352.00 |
13.91 |
14.23 |
13.73 |
13.76 |
14.09 |
14.41 |
13.59 |
13.41 |
-19.49% |
17.09 |
10.05 |
| MRNA |
Marina Biotech |
0.00% |
2,000.00 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
-60% |
0.70 |
0.18 |
| MYGN |
Myriad Genetics Inc |
-3.52% |
4.58M |
27.27 |
28.67 |
26.51 |
26.62 |
28.03 |
29.43 |
25.87 |
25.11 |
-30.44% |
38.27 |
22.02 |
| MYRX |
Myrexis Inc |
0.00% |
918.00 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-97.19% |
3.02 |
0.06 |
| NSPH |
Nanosphere Inc |
5.38% |
743,192.00 |
3.70 |
3.81 |
3.57 |
3.72 |
3.83 |
3.94 |
3.59 |
3.46 |
-17.15% |
4.49 |
1.72 |
| NVAX |
Novavax Inc |
1.05% |
1.07M |
1.92 |
1.95 |
1.88 |
1.92 |
1.96 |
1.99 |
1.89 |
1.85 |
-30.69% |
2.77 |
1.22 |
| NYMX |
Nymox Pharmaceutical Corporati... |
1.34% |
13,685.00 |
5.28 |
5.35 |
5.21 |
5.28 |
5.35 |
5.42 |
5.21 |
5.14 |
-38.1% |
8.53 |
4.20 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
-1.27% |
157,264.00 |
2.35 |
2.40 |
2.30 |
2.34 |
2.40 |
2.45 |
2.30 |
2.25 |
-52.54% |
4.93 |
1.60 |
| ONTY |
Oncothyreon Inc - Common Shar... |
-3.24% |
531,882.00 |
1.82 |
1.89 |
1.78 |
1.79 |
1.86 |
1.93 |
1.75 |
1.71 |
-71.31% |
6.24 |
1.65 |
| OPK |
Opko Health Inc |
3.51% |
2.00M |
7.00 |
7.10 |
6.83 |
7.07 |
7.17 |
7.27 |
6.90 |
6.73 |
-9.71% |
7.83 |
4.00 |
| OPTR |
Optimer Pharmaceuticals Inc |
-0.82% |
455,585.00 |
14.50 |
14.71 |
14.37 |
14.43 |
14.63 |
14.84 |
14.29 |
14.16 |
-14.11% |
16.80 |
8.64 |
| OPXA |
Opexa Therapeutics Inc |
-0.59% |
68,878.00 |
1.69 |
1.72 |
1.66 |
1.69 |
1.72 |
1.75 |
1.66 |
1.63 |
-67.44% |
5.19 |
1.07 |
| OREX |
Orexigen Therapeutics Inc |
-0.48% |
867,977.00 |
6.30 |
6.45 |
6.17 |
6.28 |
6.43 |
6.58 |
6.15 |
6.02 |
-18.76% |
7.73 |
3.76 |
| OSIR |
Osiris Therapeutics Inc |
1.18% |
23,267.00 |
10.22 |
10.29 |
10.10 |
10.28 |
10.34 |
10.41 |
10.15 |
10.03 |
-28.91% |
14.46 |
6.55 |
| OXBT |
Oxygen Biotherapeutics Inc |
-11.22% |
18,694.00 |
2.73 |
2.96 |
2.53 |
2.69 |
2.93 |
3.16 |
2.50 |
2.30 |
-92.27% |
34.80 |
2.53 |
| PBTH |
Prolor Biotech Inc |
0.95% |
344,432.00 |
6.36 |
6.43 |
6.30 |
6.36 |
6.42 |
6.49 |
6.29 |
6.23 |
-3.05% |
6.56 |
4.25 |
| PDLI |
Pdl Biopharma Inc |
-1.53% |
1.34M |
7.80 |
7.95 |
7.70 |
7.74 |
7.90 |
8.05 |
7.65 |
7.55 |
-8.73% |
8.48 |
6.30 |
| PGNX |
Progenics Pharmaceuticals Inc |
-0.21% |
277,469.00 |
4.76 |
4.86 |
4.67 |
4.76 |
4.85 |
4.95 |
4.66 |
4.57 |
-56.73% |
11.00 |
1.41 |
| PLX |
Protalix Biotherapeutics Inc |
1.20% |
251,080.00 |
5.05 |
5.12 |
4.98 |
5.04 |
5.12 |
5.19 |
4.98 |
4.91 |
-25.88% |
6.80 |
4.71 |
| PPHM |
Peregrine Pharmaceuticals Inc |
4.00% |
1.70M |
1.55 |
1.57 |
1.52 |
1.56 |
1.58 |
1.60 |
1.53 |
1.50 |
-71.64% |
5.50 |
0.46 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
0.86% |
77,976.00 |
2.35 |
2.39 |
2.31 |
2.34 |
2.39 |
2.43 |
2.31 |
2.27 |
-23.53% |
3.06 |
1.47 |
| PSDV |
Psivida Corp |
8.45% |
475,376.00 |
3.65 |
3.77 |
3.46 |
3.72 |
3.84 |
3.96 |
3.53 |
3.34 |
-1.33% |
3.77 |
1.17 |
| PSTI |
Pluristem Therapeutics Inc |
0.00% |
60,901.00 |
2.83 |
2.86 |
2.80 |
2.82 |
2.86 |
2.89 |
2.80 |
2.77 |
-43.6% |
5.00 |
2.26 |
| PTN |
Palatin Technologies Inc |
8.62% |
88,465.00 |
0.61 |
0.63 |
0.58 |
0.63 |
0.64 |
0.66 |
0.59 |
0.56 |
-47.67% |
1.20 |
0.40 |
| QGEN |
Qiagen Nv - Common Shares |
1.83% |
529,142.00 |
19.42 |
19.55 |
19.26 |
19.46 |
19.58 |
19.71 |
19.29 |
19.13 |
-12.34% |
22.20 |
15.90 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.78% |
661,910.00 |
235.42 |
241.05 |
232.51 |
232.71 |
238.33 |
243.96 |
229.79 |
226.88 |
-18.06% |
283.99 |
107.31 |
| RGDX |
Response Genetics Inc |
0.70% |
9,030.00 |
1.43 |
1.46 |
1.41 |
1.43 |
1.45 |
1.48 |
1.40 |
1.38 |
-20.11% |
1.79 |
0.70 |
| RGEN |
Repligen Corporation |
0.39% |
269,713.00 |
7.66 |
7.79 |
7.54 |
7.64 |
7.78 |
7.91 |
7.53 |
7.41 |
-20.83% |
9.65 |
3.78 |
| RNN |
Rexahn Pharmaceuticals Inc |
9.30% |
1.37M |
0.47 |
0.49 |
0.45 |
0.47 |
0.49 |
0.51 |
0.45 |
0.43 |
-41.98% |
0.81 |
0.28 |
| RPRX |
Repros Therapeutics Inc |
-4.32% |
172,165.00 |
18.15 |
18.95 |
17.56 |
17.93 |
18.74 |
19.54 |
17.35 |
16.76 |
-13.72% |
20.78 |
7.70 |
| RPTP |
Raptor Pharmaceutical Corp |
0.53% |
149,943.00 |
7.61 |
7.71 |
7.55 |
7.57 |
7.67 |
7.77 |
7.51 |
7.45 |
-5.26% |
7.99 |
4.35 |
| RTIX |
Rti Biologics Inc |
1.88% |
161,555.00 |
4.30 |
4.33 |
4.25 |
4.33 |
4.35 |
4.38 |
4.27 |
4.22 |
-15.26% |
5.11 |
3.35 |
| SGEN |
Seattle Genetics Inc |
-2.29% |
483,575.00 |
32.28 |
33.10 |
31.76 |
31.98 |
32.80 |
33.62 |
31.46 |
30.94 |
-18% |
39.00 |
21.05 |
| SGMO |
Sangamo Biosciences Inc |
3.90% |
951,341.00 |
8.08 |
8.40 |
7.86 |
7.99 |
8.30 |
8.62 |
7.76 |
7.54 |
-28.91% |
11.24 |
4.76 |
| SNTA |
Synta Pharmaceuticals Corp |
0.50% |
2.15M |
4.02 |
4.14 |
3.92 |
4.00 |
4.12 |
4.24 |
3.90 |
3.80 |
-66.33% |
11.88 |
3.76 |
| SQNM |
Sequenom Inc |
-1.59% |
1.98M |
4.38 |
4.52 |
4.29 |
4.32 |
4.47 |
4.61 |
4.24 |
4.15 |
-19.4% |
5.36 |
2.65 |
| SSRX |
3sbio Inc - American Depositar... |
0.00% |
0.00 |
11.06 |
16.59 |
0.00 |
16.59 |
22.12 |
27.65 |
5.53 |
-5.53 |
-0.66% |
16.70 |
10.15 |
| STEM |
Stemcells Inc |
0.00% |
612,725.00 |
1.74 |
1.79 |
1.71 |
1.73 |
1.77 |
1.82 |
1.69 |
1.66 |
-35.21% |
2.67 |
0.62 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
0.00% |
146,795.00 |
3.97 |
4.05 |
3.87 |
3.98 |
4.07 |
4.15 |
3.89 |
3.79 |
-21.81% |
5.09 |
1.98 |
| SVNT |
Savient Pharmaceuticals Inc |
-6.25% |
561,096.00 |
0.78 |
0.84 |
0.74 |
0.75 |
0.82 |
0.88 |
0.72 |
0.68 |
-74.58% |
2.95 |
0.48 |
| THLD |
Threshold Pharmaceuticals Inc |
1.85% |
375,807.00 |
5.53 |
5.63 |
5.47 |
5.50 |
5.59 |
5.69 |
5.43 |
5.37 |
-40.73% |
9.28 |
3.95 |
| THRX |
Theravance Inc |
-1.75% |
706,207.00 |
35.68 |
36.42 |
35.20 |
35.41 |
36.16 |
36.90 |
34.94 |
34.46 |
-16.51% |
42.41 |
18.35 |
| TNGN |
Tengion Inc |
0.00% |
0.00 |
0.37 |
0.55 |
0.00 |
0.55 |
0.74 |
0.92 |
0.19 |
-0.18 |
-89.52% |
5.25 |
0.51 |
| TRGT |
Targacept Inc |
-0.21% |
161,594.00 |
4.83 |
4.98 |
4.69 |
4.81 |
4.97 |
5.12 |
4.68 |
4.54 |
-16.64% |
5.77 |
3.85 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| TSPT |
Transcept Pharmaceuticals Inc |
1.72% |
61,357.00 |
2.97 |
3.00 |
2.94 |
2.96 |
3.00 |
3.03 |
2.94 |
2.91 |
-56.53% |
6.81 |
2.87 |
| TTHI |
Transition Therapeutics Inc - ... |
0.85% |
105,259.00 |
3.59 |
3.80 |
3.44 |
3.54 |
3.74 |
3.95 |
3.38 |
3.23 |
-7.81% |
3.84 |
1.78 |
| VICL |
Vical Incorporated |
1.02% |
865,645.00 |
2.96 |
3.00 |
2.93 |
2.96 |
2.99 |
3.03 |
2.92 |
2.89 |
-37.55% |
4.74 |
2.61 |
| VNDA |
Vanda Pharmaceuticals Inc |
-2.77% |
864,782.00 |
11.43 |
11.97 |
11.09 |
11.23 |
11.77 |
12.31 |
10.89 |
10.55 |
-15.56% |
13.30 |
2.92 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-1.94% |
1.82M |
79.27 |
81.50 |
77.56 |
78.75 |
80.98 |
83.21 |
77.04 |
75.33 |
-9.97% |
87.47 |
38.44 |
| VVUS |
Vivus Inc |
1.45% |
1.15M |
14.02 |
14.23 |
13.82 |
14.01 |
14.22 |
14.43 |
13.81 |
13.61 |
-55.11% |
31.21 |
9.86 |
| XNPT |
Xenoport Inc |
0.19% |
320,400.00 |
5.21 |
5.37 |
5.11 |
5.16 |
5.31 |
5.47 |
5.05 |
4.95 |
-60.25% |
12.98 |
4.93 |
| XOMA |
Xoma Ltd |
-3.75% |
694,656.00 |
3.93 |
4.11 |
3.83 |
3.85 |
4.03 |
4.21 |
3.75 |
3.65 |
-12.5% |
4.40 |
2.37 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| ZIOP |
Ziopharm Oncology Inc |
-5.34% |
831,268.00 |
1.98 |
2.08 |
1.90 |
1.95 |
2.06 |
2.16 |
1.88 |
1.80 |
-69.19% |
6.33 |
1.49 |
| ZLCS |
Zalicus Inc Common |
-3.45% |
207,892.00 |
0.57 |
0.58 |
0.56 |
0.56 |
0.58 |
0.59 |
0.56 |
0.55 |
-65.43% |
1.62 |
0.43 |
