Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRP | Ctripcom International Ltd - A... | 4.96% | 3.66M | 31.46 | 32.01 | 30.45 | 31.93 | 32.47 | 33.02 | 30.91 | 29.90 | -0.25% | 32.01 | 12.36 | |
| LOV | Spark Networks Inc | 0.11% | 71,339.00 | 8.94 | 9.10 | 8.80 | 8.93 | 9.08 | 9.24 | 8.78 | 8.64 | -3.67% | 9.27 | 4.84 | |
| MNRO | Monro Muffler Brake Inc | -0.54% | 543,589.00 | 44.14 | 44.50 | 43.81 | 44.11 | 44.47 | 44.83 | 43.78 | 43.45 | -4.79% | 46.33 | 30.72 | |
| NTRI | Nutrisystem Inc | 0.68% | 314,362.00 | 8.91 | 8.99 | 8.81 | 8.92 | 9.01 | 9.09 | 8.83 | 8.73 | -24.09% | 11.75 | 7.18 | |
| SFLY | Shutterfly Inc | 0.43% | 547,545.00 | 48.72 | 49.26 | 48.07 | 48.82 | 49.37 | 49.91 | 48.18 | 47.53 | -1.41% | 49.52 | 23.52 | |
| STAN | Standard Parking Corporation | -0.22% | 41,833.00 | 22.60 | 22.84 | 22.17 | 22.79 | 23.03 | 23.27 | 22.36 | 21.93 | -7.62% | 24.67 | 17.99 | |
| TUC | Mac-gray Corporation | 1.12% | 40,320.00 | 13.53 | 13.60 | 13.40 | 13.60 | 13.66 | 13.73 | 13.46 | 13.33 | -7.48% | 14.70 | 10.69 | |