| AUXL |
Auxilium Pharmaceuticals Inc |
0.60% |
720,590.00 |
15.07 |
15.16 |
14.94 |
15.10 |
15.20 |
15.29 |
14.98 |
14.85 |
-48.59% |
29.37 |
13.87 |
| MTEX |
Mannatech Incorporated |
-0.78% |
18,844.00 |
12.55 |
12.75 |
12.26 |
12.65 |
12.84 |
13.04 |
12.35 |
12.06 |
-5.1% |
13.33 |
3.35 |
| NAII |
Natural Alternatives Internati... |
2.37% |
2,322.00 |
4.73 |
4.75 |
4.68 |
4.75 |
4.78 |
4.80 |
4.71 |
4.66 |
-40.25% |
7.95 |
4.01 |
| NUTR |
Nutraceutical International Co... |
0.41% |
7,798.00 |
19.36 |
19.48 |
19.19 |
19.41 |
19.53 |
19.65 |
19.24 |
19.07 |
-1.37% |
19.68 |
12.92 |
| PBH |
Prestige Brand Holdings Inc |
-0.41% |
430,838.00 |
29.63 |
30.03 |
29.38 |
29.48 |
29.88 |
30.28 |
29.23 |
28.98 |
-16.27% |
35.21 |
12.92 |
| PRGO |
Perrigo Company |
-0.38% |
316,083.00 |
119.43 |
120.52 |
118.74 |
119.03 |
120.12 |
121.21 |
118.34 |
117.65 |
-1.9% |
121.33 |
98.52 |
| SLXP |
Salix Pharmaceuticals Ltd |
-0.89% |
474,997.00 |
59.00 |
59.61 |
58.63 |
58.75 |
59.37 |
59.98 |
58.39 |
58.02 |
-2.41% |
60.20 |
37.52 |
| USNA |
Usana Health Sciences Inc |
3.93% |
142,615.00 |
67.17 |
68.39 |
65.09 |
68.03 |
69.25 |
70.47 |
65.95 |
63.87 |
-0.53% |
68.39 |
30.51 |
