ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASEI American Science And Engineeri... -1.11% 43,640.00 58.79 59.42 58.20 58.75 59.38 60.01 58.16 57.57 -16.07% 70.00 52.13
B Barnes Group Inc -1.64% 92,933.00 29.42 29.73 29.22 29.30 29.62 29.93 29.11 28.91 -9.43% 32.35 19.71
CCF Chase Corporation -0.58% 3,234.00 22.41 22.60 22.18 22.46 22.64 22.83 22.22 21.99 -6.42% 24.00 10.95
CIR Circor International Inc -0.82% 70,689.00 52.73 53.57 51.62 53.01 53.84 54.68 51.89 50.78 0% 53.01 27.85
EMR Emerson Electric Company -1.62% 2.43M 56.76 57.47 56.41 56.41 57.11 57.82 56.05 55.70 -6.11% 60.08 43.59
HEES H&e Equipment Services Inc -0.49% 180,396.00 22.65 22.93 22.51 22.52 22.79 23.07 22.37 22.23 -1.96% 22.97 11.52
MSC Bank Of America Corporation Mi... 0.00% 0.00 8.92 13.38 0.00 13.38 17.84 22.30 4.46 -4.46 -3.6% 13.88 10.81
MWA Mueller Water Products -3.27% 1.24M 6.56 6.73 6.43 6.51 6.69 6.86 6.39 6.26 -16% 7.75 3.18
NPO Enpro Industries Inc -0.26% 122,545.00 50.98 51.51 50.67 50.77 51.29 51.82 50.45 50.14 -1.87% 51.74 32.32
OFLX Omega Flex Inc -1.30% 1,335.00 14.50 14.60 14.45 14.46 14.55 14.65 14.40 14.35 -16.08% 17.23 8.57
PH Parker-hannifin Corporation -0.88% 944,744.00 98.31 99.26 97.83 97.83 98.79 99.74 97.36 96.88 -3.98% 101.88 70.42
PLAB Photronics Inc -2.07% 202,413.00 7.61 7.78 7.47 7.57 7.75 7.92 7.44 7.30 -4.66% 7.94 4.56
PNR Pentair Inc -1.51% 1.66M 59.08 59.91 58.65 58.67 59.51 60.34 58.25 57.82 -2.44% 60.14 36.31
ROP Roper Industries Inc -0.85% 370,540.00 124.33 125.51 123.71 123.76 124.95 126.13 123.15 122.53 -2.87% 127.42 92.53
SNHY Sun Hydraulics Corporation -0.74% 20,301.00 31.18 31.55 30.98 31.00 31.38 31.75 30.81 30.61 -9.41% 34.22 21.23
SXI Standex International Corporat... -1.56% 142,570.00 53.95 54.85 53.22 53.78 54.68 55.58 53.05 52.32 -6.7% 57.64 38.83
TRS Trimas Corporation - Trimas Co... 0.45% 157,582.00 35.42 35.78 35.15 35.33 35.69 36.05 35.06 34.79 -1.26% 35.78 18.26
WTS Watts Water Technologies Inc C... -3.31% 219,172.00 46.60 47.73 45.94 46.13 47.26 48.39 45.47 44.81 0% 46.13 30.88
ADVERTISEMENT