| CCO |
Clear Channel Outdoor Holdings... |
-1.52% |
142,117.00 |
8.44 |
8.53 |
8.36 |
8.44 |
8.52 |
8.61 |
8.35 |
8.27 |
-3.54% |
8.75 |
4.48 |
| HHS |
Harte-hanks Inc |
-0.11% |
101,724.00 |
8.79 |
8.86 |
8.71 |
8.81 |
8.87 |
8.94 |
8.72 |
8.64 |
-10.19% |
9.81 |
5.14 |
| HOLL |
Hollywood Media Corp |
0.00% |
4,500.00 |
1.38 |
1.41 |
1.33 |
1.41 |
1.43 |
1.46 |
1.35 |
1.30 |
-6.62% |
1.51 |
1.12 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.58% |
615,619.00 |
47.63 |
47.99 |
47.10 |
47.81 |
48.16 |
48.52 |
47.27 |
46.74 |
-3.63% |
49.61 |
23.37 |
| MCHX |
Marchex Inc - Class B |
0.84% |
74,828.00 |
5.91 |
6.00 |
5.72 |
6.00 |
6.10 |
6.19 |
5.82 |
5.63 |
-0.83% |
6.05 |
2.99 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
-1.02% |
92,422.00 |
17.45 |
17.95 |
16.90 |
17.49 |
18.00 |
18.50 |
16.95 |
16.40 |
-3.37% |
18.10 |
9.24 |
| NCMI |
National Cinemedia Inc |
1.76% |
214,870.00 |
17.24 |
17.39 |
16.97 |
17.37 |
17.51 |
17.66 |
17.09 |
16.82 |
-4.56% |
18.20 |
12.94 |
| SGK |
Schawk Inc |
0.09% |
3,497.00 |
11.23 |
11.29 |
11.14 |
11.26 |
11.32 |
11.38 |
11.17 |
11.08 |
-22.88% |
14.60 |
9.38 |
| VCI |
Valassis Communications Inc |
0.24% |
455,139.00 |
25.10 |
25.30 |
24.76 |
25.25 |
25.44 |
25.64 |
24.90 |
24.56 |
-19.43% |
31.34 |
19.06 |
