| ABMD |
Abiomed Inc |
-0.61% |
327,328.00 |
22.99 |
23.18 |
22.83 |
22.97 |
23.15 |
23.34 |
22.80 |
22.64 |
-7.86% |
24.93 |
11.80 |
| ANGO |
Angiodynamics Inc |
2.62% |
116,615.00 |
10.90 |
11.14 |
10.61 |
10.96 |
11.19 |
11.43 |
10.66 |
10.37 |
-15.1% |
12.91 |
9.52 |
| ATEC |
Alphatec Holdings Inc |
1.56% |
58,069.00 |
1.93 |
1.95 |
1.89 |
1.95 |
1.97 |
1.99 |
1.91 |
1.87 |
-18.75% |
2.40 |
1.41 |
| ATRC |
Atricure Inc |
-0.66% |
67,797.00 |
9.04 |
9.24 |
8.90 |
8.99 |
9.18 |
9.38 |
8.84 |
8.70 |
-9.92% |
9.98 |
5.90 |
| ATRI |
Atrion Corporation |
0.68% |
2,285.00 |
211.26 |
212.75 |
209.99 |
211.03 |
212.53 |
214.02 |
209.77 |
208.50 |
-8.19% |
229.85 |
185.16 |
| BAX |
Baxter International Inc |
0.14% |
3.57M |
73.11 |
73.67 |
72.62 |
73.04 |
73.60 |
74.16 |
72.55 |
72.06 |
-1.23% |
73.95 |
48.98 |
| BCR |
Cr Bard Inc |
-0.24% |
472,805.00 |
107.01 |
107.83 |
106.50 |
106.71 |
107.52 |
108.34 |
106.19 |
105.68 |
-1.48% |
108.31 |
93.69 |
| BDX |
Becton Dickinson And Company |
-0.11% |
742,410.00 |
101.28 |
101.89 |
100.93 |
101.01 |
101.63 |
102.24 |
100.67 |
100.32 |
-1.38% |
102.42 |
71.56 |
| BSX |
Boston Scientific Corporation |
-0.22% |
31.31M |
9.27 |
9.39 |
9.18 |
9.23 |
9.36 |
9.48 |
9.15 |
9.06 |
-1.7% |
9.39 |
4.79 |
| BVX |
Bovie Medical Corporation |
-9.86% |
157,723.00 |
3.20 |
3.46 |
2.94 |
3.20 |
3.46 |
3.72 |
2.94 |
2.68 |
-33.19% |
4.79 |
2.06 |
| CMN |
Cantel Medical Corp |
0.61% |
56,230.00 |
34.55 |
34.75 |
34.25 |
34.65 |
34.85 |
35.05 |
34.35 |
34.05 |
-3.64% |
35.96 |
21.01 |
| COO |
Cooper Companies Inc |
-0.07% |
189,329.00 |
111.18 |
111.98 |
110.57 |
110.99 |
111.79 |
112.59 |
110.38 |
109.77 |
-4.97% |
116.79 |
71.40 |
| COV |
Covidien Plc Ordinary Shares (... |
0.40% |
2.98M |
65.81 |
66.08 |
65.56 |
65.80 |
66.06 |
66.33 |
65.54 |
65.29 |
-4.4% |
68.83 |
50.25 |
| CPTS |
Conceptus Inc |
0.19% |
387,138.00 |
30.96 |
30.98 |
30.93 |
30.98 |
30.99 |
31.01 |
30.94 |
30.91 |
-0.39% |
31.10 |
15.81 |
| CRDC |
Cardica Inc |
-1.54% |
28,150.00 |
1.28 |
1.30 |
1.25 |
1.28 |
1.31 |
1.33 |
1.26 |
1.23 |
-35.68% |
1.99 |
0.67 |
| DXCM |
Dexcom Inc |
-0.52% |
784,308.00 |
21.08 |
21.34 |
20.78 |
21.13 |
21.38 |
21.64 |
20.82 |
20.52 |
-2.58% |
21.69 |
10.26 |
| ELGX |
Endologix Inc |
1.49% |
624,469.00 |
14.24 |
14.40 |
14.02 |
14.31 |
14.46 |
14.62 |
14.08 |
13.86 |
-12.69% |
16.39 |
11.15 |
| HAE |
Haemonetics Corporation |
1.90% |
529,784.00 |
41.64 |
42.24 |
40.87 |
41.81 |
42.41 |
43.01 |
41.04 |
40.27 |
-5.92% |
44.44 |
32.69 |
| IART |
Integra Lifesciences Holdings ... |
-0.05% |
242,001.00 |
37.14 |
37.71 |
36.76 |
36.94 |
37.52 |
38.09 |
36.57 |
36.19 |
-17.04% |
44.53 |
30.87 |
| ICUI |
Icu Medical Inc |
-0.12% |
95,200.00 |
68.55 |
69.04 |
68.07 |
68.54 |
69.03 |
69.52 |
68.06 |
67.58 |
-3.86% |
71.29 |
49.72 |
| ISR |
Isoray Inc |
-1.89% |
55,415.00 |
0.52 |
0.53 |
0.50 |
0.52 |
0.54 |
0.55 |
0.51 |
0.49 |
-67.5% |
1.60 |
0.35 |
| LMAT |
Lemaitre Vascular Inc |
-0.64% |
25,838.00 |
6.15 |
6.26 |
6.02 |
6.18 |
6.28 |
6.39 |
6.04 |
5.91 |
-4.92% |
6.50 |
4.81 |
| LMNX |
Luminex Corporation |
-0.11% |
188,755.00 |
18.72 |
18.83 |
18.66 |
18.68 |
18.78 |
18.89 |
18.61 |
18.55 |
-27.57% |
25.79 |
15.39 |
| MELA |
Mela Sciences Inc |
0.93% |
401,063.00 |
1.08 |
1.10 |
1.06 |
1.09 |
1.10 |
1.12 |
1.06 |
1.04 |
-75.06% |
4.37 |
1.02 |
| MMSI |
Merit Medical Systems Inc |
0.50% |
64,949.00 |
10.05 |
10.11 |
9.98 |
10.06 |
10.12 |
10.18 |
9.99 |
9.92 |
-34.55% |
15.37 |
9.15 |
| MR |
Mindray Medical International ... |
0.29% |
660,600.00 |
41.70 |
42.40 |
41.21 |
41.48 |
42.19 |
42.89 |
41.00 |
40.51 |
-2.17% |
42.40 |
28.26 |
| NURO |
Neurometrix Inc |
0.00% |
20,399.00 |
1.94 |
2.04 |
1.88 |
1.90 |
2.00 |
2.10 |
1.84 |
1.78 |
-62.75% |
5.10 |
1.84 |
| NUVA |
Nuvasive Inc |
0.17% |
285,298.00 |
23.09 |
23.23 |
22.90 |
23.14 |
23.28 |
23.42 |
22.95 |
22.76 |
-10.97% |
25.99 |
12.35 |
| OCLS |
Oculus Innovative Sciences Inc |
-0.76% |
47,972.00 |
3.89 |
4.01 |
3.75 |
3.92 |
4.03 |
4.15 |
3.77 |
3.63 |
-44% |
7.00 |
2.67 |
| OSUR |
Orasure Technologies Inc |
-0.90% |
151,988.00 |
4.39 |
4.45 |
4.34 |
4.39 |
4.44 |
4.50 |
4.33 |
4.28 |
-68.67% |
14.01 |
4.24 |
| PKI |
Perkinelmer Inc |
0.96% |
1.04M |
32.46 |
32.62 |
32.21 |
32.54 |
32.71 |
32.87 |
32.30 |
32.05 |
-9.26% |
35.86 |
23.73 |
| PODD |
Insulet Corporation |
0.00% |
438,034.00 |
29.82 |
30.07 |
29.65 |
29.74 |
29.99 |
30.24 |
29.57 |
29.40 |
-1.1% |
30.07 |
17.34 |
| ROCM |
Rochester Medical Corporation |
-0.20% |
25,932.00 |
14.69 |
14.84 |
14.54 |
14.68 |
14.84 |
14.99 |
14.54 |
14.39 |
-4.3% |
15.34 |
9.11 |
| RVP |
Retractable Technologies Inc |
-0.79% |
5,486.00 |
1.28 |
1.31 |
1.26 |
1.26 |
1.30 |
1.33 |
1.25 |
1.23 |
-16% |
1.50 |
0.75 |
| SDIX |
Strategic Diagnostics Inc |
-3.81% |
31,776.00 |
1.02 |
1.06 |
1.00 |
1.01 |
1.04 |
1.08 |
0.98 |
0.96 |
-45.41% |
1.85 |
0.87 |
| SYK |
Stryker Corporation |
0.74% |
1.32M |
69.13 |
69.33 |
68.83 |
69.24 |
69.43 |
69.63 |
68.93 |
68.63 |
-0.82% |
69.81 |
49.43 |
| THOR |
Thoratec Corporation |
0.10% |
783,732.00 |
31.50 |
31.79 |
31.18 |
31.52 |
31.82 |
32.11 |
31.21 |
30.89 |
-20.92% |
39.86 |
29.39 |
| UPI |
Uroplasty Inc |
5.31% |
11,072.00 |
2.19 |
2.25 |
2.15 |
2.18 |
2.23 |
2.29 |
2.13 |
2.09 |
-54.39% |
4.78 |
1.90 |
| VASC |
Vascular Solutions Inc |
0.39% |
24,446.00 |
15.47 |
15.62 |
15.33 |
15.46 |
15.61 |
15.76 |
15.32 |
15.18 |
-10.01% |
17.18 |
10.74 |
| VVUS |
Vivus Inc |
1.39% |
1.86M |
13.12 |
13.40 |
12.80 |
13.16 |
13.44 |
13.72 |
12.84 |
12.52 |
-57.83% |
31.21 |
9.86 |
| WST |
West Pharmaceutical Services I... |
-0.48% |
108,915.00 |
68.51 |
68.87 |
68.26 |
68.41 |
68.76 |
69.12 |
68.15 |
67.90 |
-1.21% |
69.25 |
45.07 |
| XRAY |
Dentsply International Inc |
0.31% |
905,785.00 |
42.24 |
42.38 |
42.03 |
42.31 |
42.45 |
42.59 |
42.10 |
41.89 |
-4.3% |
44.21 |
35.04 |
