| AEZS |
Aeterna Zentaris Inc |
-0.96% |
218,274.00 |
2.05 |
2.06 |
2.02 |
2.06 |
2.08 |
2.09 |
2.04 |
2.01 |
-63.48% |
5.64 |
1.70 |
| AIQ |
Alliance Healthcare Services I... |
0.87% |
49,803.00 |
12.84 |
13.00 |
12.72 |
12.81 |
12.96 |
13.12 |
12.68 |
12.56 |
-4.4% |
13.40 |
3.61 |
| ARRY |
Array Biopharma Inc |
-1.36% |
1.19M |
5.89 |
6.09 |
5.77 |
5.80 |
6.01 |
6.21 |
5.69 |
5.57 |
-11.59% |
6.56 |
3.00 |
| BRLI |
Bio-reference Laboratories Inc |
1.44% |
825,214.00 |
31.13 |
31.83 |
30.48 |
31.07 |
31.78 |
32.48 |
30.43 |
29.78 |
-5.45% |
32.86 |
18.29 |
| DGX |
Quest Diagnostics Incorporated |
-0.44% |
1.46M |
61.44 |
62.24 |
60.97 |
61.12 |
61.91 |
62.71 |
60.64 |
60.17 |
-5.78% |
64.87 |
53.25 |
| ENZ |
Enzo Biochem Inc |
-1.75% |
96,903.00 |
2.28 |
2.35 |
2.25 |
2.25 |
2.31 |
2.38 |
2.21 |
2.18 |
-28.8% |
3.16 |
1.33 |
| GHDX |
Genomic Health Inc |
0.38% |
352,548.00 |
37.34 |
37.64 |
36.99 |
37.38 |
37.69 |
37.99 |
37.04 |
36.69 |
-0.69% |
37.64 |
25.25 |
| LH |
Laboratory Corporation Of Amer... |
-0.82% |
1.16M |
100.40 |
101.69 |
99.70 |
99.80 |
101.10 |
102.39 |
99.11 |
98.41 |
-1.86% |
101.69 |
81.56 |
| PMD |
Psychemedics Corporation |
1.24% |
3,324.00 |
11.46 |
11.57 |
11.33 |
11.47 |
11.59 |
11.70 |
11.35 |
11.22 |
-8.17% |
12.49 |
9.46 |
| RDNT |
Radnet Inc |
-0.80% |
113,992.00 |
2.50 |
2.55 |
2.46 |
2.49 |
2.54 |
2.59 |
2.45 |
2.41 |
-22.67% |
3.22 |
2.13 |
| SPEX |
Spherix Incorporated |
0.00% |
100.00 |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
-55.86% |
16.20 |
5.51 |
