ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALJ Alon Usa Energy Inc Common Sti... 0.76% 450,220.00 18.53 18.85 18.15 18.58 18.91 19.23 18.21 17.83 -12.52% 21.24 7.52
BPT Bp Prudhoe Bay Royalty Trust 1.70% 120,017.00 84.65 85.33 83.54 85.07 85.76 86.44 83.97 82.86 -30.27% 122.00 65.56
CLMT Calumet Specialty Products Par... 1.74% 371,814.00 36.19 36.68 35.65 36.25 36.73 37.22 35.70 35.16 -9.94% 40.25 20.76
DK Delek Us Holdings Inc -4.56% 754,571.00 37.02 38.24 36.40 36.41 37.64 38.86 35.80 35.18 -12.2% 41.47 14.84
EROC Eagle Rock Energy Partners Lp ... 0.69% 1.04M 8.73 8.82 8.65 8.71 8.81 8.90 8.64 8.56 -17.67% 10.58 8.24
HES Hess Corporation -0.16% 3.33M 69.65 70.19 69.16 69.61 70.14 70.68 69.11 68.62 -6.54% 74.48 39.67
IMO Imperial Oil Limited 0.61% 146,416.00 39.62 39.86 39.26 39.74 39.98 40.22 39.38 39.02 -20.52% 50.00 37.56
IOC Interoil Corp Ordinary Shares 1.85% 834,710.00 92.82 95.79 90.17 92.50 95.47 98.44 89.85 87.20 -6.61% 99.05 50.90
MRO Marathon Oil Corporation -0.80% 4.55M 36.19 36.62 35.87 36.09 36.51 36.94 35.76 35.44 -1.53% 36.65 23.17
MUR Murphy Oil Corporation -0.62% 1.09M 64.68 65.33 64.32 64.39 65.04 65.69 64.03 63.67 -1.71% 65.51 43.29
SSL Sasol Ltd American Depositary ... 1.24% 149,936.00 44.74 45.14 44.25 44.83 45.23 45.63 44.34 43.85 -7.68% 48.56 39.72
TSO Tesoro Corporation -2.50% 5.75M 64.02 65.55 63.22 63.28 64.82 66.35 62.49 61.69 -3.76% 65.75 21.58
VLO Valero Energy Corporation -2.09% 7.10M 41.64 42.50 41.21 41.21 42.07 42.93 40.78 40.35 -12.08% 46.87 19.14
WNR Western Refining Inc Western R... -2.77% 2.35M 31.92 32.71 31.47 31.57 32.37 33.16 31.13 30.68 -19.91% 39.42 17.83
XTXI Crosstex Energy Inc 1.41% 406,611.00 20.99 21.59 20.55 20.83 21.43 22.03 20.39 19.95 -3.52% 21.59 11.32
YPF Ypf Sociedad Anonima 4.65% 566,384.00 14.19 14.40 13.76 14.40 14.62 14.83 13.98 13.55 -19.51% 17.89 9.21
ADVERTISEMENT