| BLL |
Ball Corporation |
-1.92% |
1.53M |
44.63 |
45.20 |
44.29 |
44.39 |
44.97 |
45.54 |
44.06 |
43.72 |
-8.47% |
48.50 |
38.98 |
| BMS |
Bemis Company Inc |
-0.07% |
424,425.00 |
40.04 |
40.23 |
39.75 |
40.14 |
40.33 |
40.52 |
39.85 |
39.56 |
-2.62% |
41.22 |
29.52 |
| CCK |
Crown Holdings Inc |
-0.97% |
477,189.00 |
42.75 |
42.97 |
42.55 |
42.73 |
42.95 |
43.17 |
42.53 |
42.33 |
-3.57% |
44.31 |
32.40 |
| GEF |
Greif Inc Class A |
-0.82% |
67,549.00 |
50.83 |
51.10 |
50.53 |
50.86 |
51.13 |
51.40 |
50.56 |
50.26 |
-6.3% |
54.28 |
38.78 |
| GPK |
Graphic Packaging Holding Comp... |
-0.64% |
700,681.00 |
7.77 |
7.83 |
7.71 |
7.78 |
7.83 |
7.89 |
7.71 |
7.65 |
-4.19% |
8.12 |
4.51 |
| MPAC |
Mod-pac Corp |
-0.24% |
700.00 |
8.35 |
8.37 |
8.31 |
8.37 |
8.39 |
8.41 |
8.33 |
8.29 |
-19.29% |
10.37 |
4.10 |
| NTI |
Northern Tier Energy Lp Common... |
0.65% |
699,562.00 |
24.75 |
25.00 |
24.43 |
24.83 |
25.07 |
25.32 |
24.50 |
24.18 |
-25.3% |
33.24 |
13.00 |
| OI |
Owens-illinois Inc |
-2.06% |
1.17M |
27.58 |
27.90 |
27.30 |
27.55 |
27.86 |
28.18 |
27.26 |
26.98 |
-7.08% |
29.65 |
16.82 |
| PKG |
Packaging Corporation Of Ameri... |
-0.78% |
797,896.00 |
49.25 |
49.55 |
48.88 |
49.31 |
49.62 |
49.92 |
48.95 |
48.58 |
-2.89% |
50.78 |
25.77 |
| SEE |
Sealed Air Corporation |
-0.21% |
1.04M |
23.69 |
23.83 |
23.48 |
23.76 |
23.90 |
24.04 |
23.55 |
23.34 |
-5.26% |
25.08 |
11.51 |
| SLGN |
Silgan Holdings Inc |
-1.42% |
192,024.00 |
47.95 |
48.39 |
47.65 |
47.81 |
48.25 |
48.69 |
47.51 |
47.21 |
-4.05% |
49.83 |
39.11 |
| TUP |
Tupperware Brands Corporation |
0.71% |
208,520.00 |
82.27 |
82.76 |
81.34 |
82.72 |
83.20 |
83.69 |
81.78 |
80.85 |
-2.93% |
85.22 |
50.90 |
| UFPT |
Ufp Technologies Inc |
0.62% |
5,552.00 |
19.27 |
19.65 |
18.80 |
19.35 |
19.74 |
20.12 |
18.89 |
18.42 |
-5.56% |
20.49 |
15.27 |
