| ARE |
Alexandria Real Estate Equitie... |
-0.63% |
631,325.00 |
77.52 |
78.13 |
77.13 |
77.31 |
77.91 |
78.52 |
76.91 |
76.52 |
-1.43% |
78.43 |
64.09 |
| BMR |
Biomed Realty Trust |
-0.48% |
1.37M |
22.73 |
22.94 |
22.60 |
22.65 |
22.86 |
23.07 |
22.52 |
22.39 |
-2.08% |
23.13 |
17.52 |
| DCT |
Dct Industrial Trust Inc |
0.12% |
3.27M |
8.20 |
8.28 |
8.14 |
8.17 |
8.26 |
8.34 |
8.12 |
8.06 |
-2.51% |
8.38 |
5.50 |
| DLR |
Digital Realty Trust Inc |
-0.77% |
1.62M |
63.34 |
64.08 |
62.91 |
63.03 |
63.77 |
64.51 |
62.60 |
62.17 |
-21.79% |
80.59 |
59.25 |
| EGP |
Eastgroup Properties Inc |
0.55% |
230,640.00 |
66.11 |
66.54 |
65.74 |
66.05 |
66.48 |
66.91 |
65.68 |
65.31 |
-0.74% |
66.54 |
46.75 |
| EXR |
Extra Space Storage Inc |
1.00% |
461,011.00 |
44.30 |
44.50 |
43.92 |
44.47 |
44.68 |
44.88 |
44.10 |
43.72 |
-0.38% |
44.64 |
27.55 |
| FR |
First Industrial Realty Trust ... |
0.32% |
831,309.00 |
18.71 |
18.88 |
18.60 |
18.64 |
18.82 |
18.99 |
18.54 |
18.43 |
-1.27% |
18.88 |
11.05 |
| PCC |
Pmc Commercial Trust Shares Of... |
0.90% |
53,243.00 |
7.80 |
7.83 |
7.73 |
7.83 |
7.87 |
7.90 |
7.77 |
7.70 |
-8.95% |
8.60 |
6.06 |
| PLD |
Prologis Share Of Beneficial I... |
0.00% |
3.49M |
43.84 |
44.05 |
43.59 |
43.87 |
44.09 |
44.30 |
43.63 |
43.38 |
-0.41% |
44.05 |
30.03 |
| PSA |
Public Storage |
1.36% |
775,666.00 |
166.78 |
167.65 |
165.25 |
167.45 |
168.31 |
169.18 |
165.91 |
164.38 |
-0.27% |
167.91 |
129.77 |
| SSS |
Sovran Self Storage Inc |
1.67% |
116,748.00 |
71.09 |
71.37 |
70.60 |
71.30 |
71.58 |
71.86 |
70.81 |
70.32 |
-0.1% |
71.37 |
46.93 |
