Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | Amrep Corporation | -4.60% | 8,538.00 | 8.60 | 8.86 | 8.45 | 8.50 | 8.75 | 9.01 | 8.34 | 8.19 | -46.1% | 15.77 | 4.80 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| CTO | Consolidated-tomoka Land Co | -2.08% | 5,074.00 | 36.75 | 37.00 | 36.50 | 36.75 | 37.00 | 37.25 | 36.50 | 36.25 | -8.76% | 40.28 | 25.50 | |
| IRS | Irsa Inversiones Y Representac... | 0.11% | 30,184.00 | 8.89 | 8.98 | 8.72 | 8.97 | 9.06 | 9.15 | 8.80 | 8.63 | -7.81% | 9.73 | 6.35 | |
| JOE | St Joe Company | 1.03% | 353,835.00 | 20.49 | 20.85 | 19.93 | 20.68 | 21.05 | 21.41 | 20.13 | 19.57 | -15.38% | 24.44 | 14.32 | |
| STRS | Stratus Properties Inc | 0.26% | 2,490.00 | 15.37 | 15.68 | 15.13 | 15.30 | 15.61 | 15.92 | 15.06 | 14.82 | -7.5% | 16.54 | 6.75 | |
| TPGI | Thomas Properties Group Inc | 0.57% | 23,723.00 | 5.31 | 5.36 | 5.25 | 5.32 | 5.37 | 5.42 | 5.26 | 5.20 | -9.68% | 5.89 | 4.04 | |
| ZIPR | Ziprealty Inc | -0.65% | 7,514.00 | 3.10 | 3.20 | 3.01 | 3.08 | 3.19 | 3.29 | 3.00 | 2.91 | -29.52% | 4.37 | 1.30 | |