| ALGT |
Allegiant Travel Company |
0.55% |
92,920.00 |
95.20 |
95.77 |
94.60 |
95.23 |
95.80 |
96.37 |
94.63 |
94.03 |
-0.56% |
95.77 |
61.16 |
| ALK |
Alaska Air Group Inc |
1.97% |
959,388.00 |
64.97 |
65.56 |
64.14 |
65.21 |
65.80 |
66.39 |
64.38 |
63.55 |
-4.1% |
68.00 |
31.29 |
| CPA |
Copa Holdings Sa Copa Holdings... |
-1.09% |
352,606.00 |
135.39 |
137.02 |
133.95 |
135.21 |
136.83 |
138.46 |
133.76 |
132.32 |
-4.03% |
140.89 |
72.61 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-3.21% |
1.98M |
5.51 |
5.70 |
5.41 |
5.43 |
5.61 |
5.80 |
5.32 |
5.22 |
-29.2% |
7.67 |
3.77 |
| HA |
Hawaiian Holdings Inc |
0.37% |
604,159.00 |
5.47 |
5.53 |
5.43 |
5.45 |
5.51 |
5.57 |
5.41 |
5.37 |
-25.34% |
7.30 |
5.16 |
| JBLU |
Jetblue Airways Corporation |
-1.23% |
4.46M |
6.45 |
6.53 |
6.38 |
6.44 |
6.52 |
6.60 |
6.37 |
6.30 |
-11.54% |
7.28 |
4.06 |
| LFL |
Lan Airlines Sa |
-1.48% |
552,257.00 |
19.36 |
19.63 |
19.16 |
19.28 |
19.56 |
19.83 |
19.09 |
18.89 |
-33.49% |
28.99 |
19.16 |
| LUV |
Southwest Airlines Company |
1.70% |
11.48M |
14.38 |
14.45 |
14.30 |
14.38 |
14.46 |
14.53 |
14.31 |
14.23 |
-0.76% |
14.49 |
8.05 |
| RJET |
Republic Airways Holdings Inc |
0.92% |
329,370.00 |
10.92 |
11.02 |
10.77 |
10.96 |
11.07 |
11.17 |
10.82 |
10.67 |
-8.28% |
11.95 |
4.09 |
| RYAAY |
Ryanair Holdings Plc - America... |
-0.80% |
229,732.00 |
44.78 |
45.04 |
44.50 |
44.80 |
45.06 |
45.32 |
44.52 |
44.24 |
-1.52% |
45.49 |
27.66 |
| SKYW |
Skywest Inc |
0.21% |
420,519.00 |
14.18 |
14.32 |
14.03 |
14.20 |
14.33 |
14.47 |
14.04 |
13.89 |
-12.99% |
16.32 |
6.25 |
