| ABCO |
The Advisory Board Company |
1.16% |
218,755.00 |
53.62 |
54.01 |
52.89 |
53.95 |
54.35 |
54.74 |
53.23 |
52.50 |
-2.02% |
55.06 |
39.73 |
| ACTG |
Acacia Research Corporation |
-0.53% |
263,221.00 |
24.66 |
25.00 |
24.41 |
24.57 |
24.91 |
25.25 |
24.32 |
24.07 |
-39.06% |
40.32 |
19.86 |
| AMRI |
Albany Molecular Research Inc |
2.28% |
328,790.00 |
12.15 |
12.46 |
11.88 |
12.10 |
12.42 |
12.73 |
11.84 |
11.57 |
-3.2% |
12.50 |
2.41 |
| ARB |
Arbitron Inc |
0.06% |
146,640.00 |
46.84 |
46.89 |
46.79 |
46.85 |
46.89 |
46.94 |
46.79 |
46.74 |
-0.74% |
47.20 |
33.41 |
| ARWR |
Arrowhead Research Corporation |
-1.00% |
120,927.00 |
1.97 |
1.99 |
1.95 |
1.98 |
1.99 |
2.01 |
1.95 |
1.93 |
-50.5% |
4.00 |
1.65 |
| BASI |
Bioanalytical Systems Inc |
0.00% |
5,287.00 |
1.53 |
1.55 |
1.48 |
1.55 |
1.58 |
1.60 |
1.51 |
1.46 |
-15.76% |
1.84 |
0.81 |
| CBLI |
Cleveland Biolabs Inc |
0.00% |
122,683.00 |
1.57 |
1.60 |
1.53 |
1.58 |
1.61 |
1.64 |
1.54 |
1.50 |
-46.44% |
2.95 |
1.23 |
| CVD |
Covance Inc |
3.87% |
991,563.00 |
77.93 |
79.50 |
75.86 |
78.43 |
80.00 |
81.57 |
76.36 |
74.29 |
-1.35% |
79.50 |
45.22 |
| FORR |
Forrester Research Inc |
0.81% |
47,273.00 |
36.00 |
36.22 |
35.74 |
36.04 |
36.26 |
36.48 |
35.78 |
35.52 |
-2.75% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
1.15% |
384,806.00 |
35.90 |
36.33 |
35.43 |
35.94 |
36.37 |
36.80 |
35.47 |
35.00 |
-1.07% |
36.33 |
20.28 |
| LDR |
Landauer Inc |
-0.49% |
19,357.00 |
50.50 |
51.24 |
49.95 |
50.30 |
51.05 |
51.79 |
49.76 |
49.21 |
-23.83% |
66.04 |
48.55 |
| LUNA |
Luna Innovations Incorporated |
4.10% |
19,806.00 |
1.27 |
1.30 |
1.23 |
1.27 |
1.31 |
1.34 |
1.24 |
1.20 |
-34.87% |
1.95 |
1.09 |
| MAXY |
Maxygen Inc |
0.40% |
136,080.00 |
2.50 |
2.50 |
2.49 |
2.50 |
2.51 |
2.51 |
2.50 |
2.49 |
-60.51% |
6.33 |
2.35 |
| NTSC |
National Technical Systems Inc |
-2.21% |
26,443.00 |
13.75 |
14.00 |
13.55 |
13.69 |
13.95 |
14.20 |
13.50 |
13.30 |
-6.93% |
14.71 |
5.52 |
| OMEX |
Odyssey Marine Exploration Inc |
-3.57% |
549,394.00 |
3.27 |
3.39 |
3.17 |
3.24 |
3.37 |
3.49 |
3.15 |
3.05 |
-25.69% |
4.36 |
2.41 |
| PRXL |
Parexel International Corporat... |
0.62% |
334,941.00 |
46.79 |
47.19 |
46.45 |
46.74 |
47.13 |
47.53 |
46.39 |
46.05 |
-2.26% |
47.82 |
25.95 |
| SNMX |
Senomyx Inc |
1.38% |
157,521.00 |
2.20 |
2.24 |
2.15 |
2.21 |
2.25 |
2.29 |
2.16 |
2.11 |
-24.83% |
2.94 |
1.53 |
| SPIR |
Spire Corporation |
-1.69% |
8,438.00 |
0.58 |
0.59 |
0.57 |
0.58 |
0.59 |
0.60 |
0.57 |
0.56 |
-40.93% |
0.99 |
0.33 |
