| AMCC |
Applied Micro Circuits Corpora... |
-1.80% |
382,343.00 |
7.70 |
7.90 |
7.56 |
7.64 |
7.84 |
8.04 |
7.50 |
7.36 |
-20.75% |
9.64 |
4.28 |
| AMKR |
Amkor Technology Inc |
-0.65% |
1.07M |
4.61 |
4.65 |
4.59 |
4.60 |
4.63 |
4.67 |
4.57 |
4.55 |
-17.56% |
5.58 |
3.55 |
| ANAD |
Anadigics Inc |
-1.54% |
912,262.00 |
1.95 |
2.02 |
1.92 |
1.92 |
1.98 |
2.05 |
1.88 |
1.85 |
-33.1% |
2.87 |
1.05 |
| API |
Advanced Photonix Inc Class A |
-6.38% |
106,278.00 |
0.45 |
0.48 |
0.44 |
0.44 |
0.46 |
0.49 |
0.42 |
0.41 |
-47.62% |
0.84 |
0.38 |
| AXTI |
Axt Inc |
-1.71% |
197,698.00 |
2.91 |
3.04 |
2.82 |
2.88 |
3.00 |
3.13 |
2.78 |
2.69 |
-30.43% |
4.14 |
2.59 |
| BRCM |
Broadcom Corporation - Class A |
-1.87% |
7.41M |
36.87 |
37.48 |
36.44 |
36.70 |
37.30 |
37.91 |
36.26 |
35.83 |
-3.04% |
37.85 |
28.60 |
| CSUN |
China Sunergy Co Ltd - America... |
-14.29% |
578,334.00 |
2.04 |
2.30 |
1.91 |
1.92 |
2.17 |
2.43 |
1.78 |
1.65 |
-40% |
3.20 |
1.03 |
| DIOD |
Diodes Incorporated |
-3.22% |
203,782.00 |
23.70 |
24.41 |
23.25 |
23.44 |
24.15 |
24.86 |
22.99 |
22.54 |
-5.79% |
24.88 |
12.95 |
| EMKR |
Emcore Corporation |
-3.52% |
479,878.00 |
3.63 |
3.81 |
3.51 |
3.56 |
3.75 |
3.93 |
3.45 |
3.33 |
-47.26% |
6.75 |
3.32 |
| EXAR |
Exar Corporation |
-1.12% |
123,951.00 |
11.48 |
11.72 |
11.30 |
11.43 |
11.66 |
11.90 |
11.24 |
11.06 |
-4.51% |
11.97 |
7.26 |
| FCS |
Fairchild Semiconductor Intern... |
-3.98% |
2.41M |
14.42 |
14.96 |
14.08 |
14.23 |
14.76 |
15.30 |
13.88 |
13.54 |
-9.65% |
15.75 |
11.14 |
| HITT |
Hittite Microwave Corporation |
-1.43% |
363,899.00 |
55.46 |
56.25 |
54.85 |
55.27 |
56.07 |
56.86 |
54.67 |
54.06 |
-17.47% |
66.97 |
45.94 |
| INTT |
Intest Corporation |
-2.87% |
9,425.00 |
3.39 |
3.46 |
3.33 |
3.38 |
3.45 |
3.52 |
3.32 |
3.26 |
-7.14% |
3.64 |
2.28 |
| IPGP |
Ipg Photonics Corporation |
-4.71% |
610,596.00 |
57.62 |
59.84 |
56.16 |
56.86 |
59.08 |
61.30 |
55.40 |
53.94 |
-18.9% |
70.11 |
37.58 |
| IRF |
International Rectifier Corpor... |
-2.53% |
404,124.00 |
22.15 |
22.70 |
21.78 |
21.96 |
22.52 |
23.07 |
21.60 |
21.23 |
-3.26% |
22.70 |
14.32 |
| MCRL |
Micrel Incorporated |
-1.95% |
261,172.00 |
10.12 |
10.34 |
9.98 |
10.04 |
10.26 |
10.48 |
9.90 |
9.76 |
-10.12% |
11.17 |
8.92 |
| MOSY |
Mosys Inc |
-1.88% |
266,877.00 |
4.27 |
4.45 |
4.18 |
4.18 |
4.36 |
4.54 |
4.09 |
4.00 |
-15.9% |
4.97 |
2.76 |
| MRVL |
Marvell Technology Group Ltd |
-1.98% |
8.03M |
11.45 |
11.70 |
11.29 |
11.36 |
11.61 |
11.86 |
11.20 |
11.04 |
-14.39% |
13.27 |
6.98 |
| MSCC |
Microsemi Corporation |
-2.46% |
289,902.00 |
21.90 |
22.38 |
21.55 |
21.77 |
22.25 |
22.73 |
21.42 |
21.07 |
-6.49% |
23.28 |
16.57 |
| OPLK |
Oplink Communications Inc |
0.43% |
113,923.00 |
16.45 |
16.59 |
16.27 |
16.50 |
16.63 |
16.77 |
16.31 |
16.13 |
-6.36% |
17.62 |
11.97 |
| OVTI |
Omnivision Technologies Inc |
-1.24% |
1.01M |
14.43 |
14.69 |
14.26 |
14.33 |
14.60 |
14.86 |
14.17 |
14.00 |
-19.72% |
17.85 |
11.82 |
| PLXT |
Plx Technology Inc |
-1.33% |
302,746.00 |
4.47 |
4.55 |
4.42 |
4.44 |
4.52 |
4.60 |
4.39 |
4.34 |
-30.95% |
6.43 |
3.41 |
| PMCS |
Pmc - Sierra Inc |
-2.98% |
949,765.00 |
5.92 |
6.07 |
5.82 |
5.86 |
6.02 |
6.17 |
5.77 |
5.67 |
-14.83% |
6.88 |
4.63 |
| POWI |
Power Integrations Inc |
-3.30% |
216,536.00 |
44.06 |
45.21 |
43.29 |
43.69 |
44.83 |
45.98 |
42.91 |
42.14 |
-5.27% |
46.12 |
27.20 |
| PRKR |
Parkervision Inc |
-4.63% |
957,872.00 |
4.40 |
4.64 |
4.24 |
4.33 |
4.56 |
4.80 |
4.16 |
4.00 |
-7.87% |
4.70 |
1.31 |
| QLGC |
Qlogic Corporation |
-1.97% |
1.40M |
9.51 |
9.71 |
9.38 |
9.44 |
9.64 |
9.84 |
9.31 |
9.18 |
-35.87% |
14.72 |
8.63 |
| QUIK |
Quicklogic Corporation |
-2.98% |
152,035.00 |
2.32 |
2.39 |
2.28 |
2.28 |
2.36 |
2.43 |
2.25 |
2.21 |
-32.94% |
3.40 |
1.83 |
| RFMD |
Rf Micro Devices Inc |
-2.85% |
4.16M |
5.49 |
5.64 |
5.37 |
5.45 |
5.61 |
5.76 |
5.34 |
5.22 |
-5.22% |
5.75 |
3.45 |
| SMI |
Semiconductor Manufacturing I... |
-0.50% |
269,158.00 |
4.06 |
4.15 |
4.01 |
4.01 |
4.11 |
4.20 |
3.97 |
3.92 |
-6.09% |
4.27 |
1.47 |
| SMTC |
Semtech Corporation |
-1.12% |
1.07M |
36.57 |
37.38 |
36.01 |
36.33 |
37.13 |
37.94 |
35.76 |
35.20 |
-2.81% |
37.38 |
22.22 |
| SUPX |
Supertex Inc |
-1.60% |
9,464.00 |
21.63 |
22.04 |
21.40 |
21.46 |
21.86 |
22.27 |
21.22 |
20.99 |
-8.6% |
23.48 |
15.72 |
| SWKS |
Skyworks Solutions Inc |
-1.90% |
2.74M |
23.37 |
23.89 |
22.98 |
23.23 |
23.76 |
24.28 |
22.85 |
22.46 |
-26.11% |
31.44 |
19.21 |
| TQNT |
Triquint Semiconductor Inc |
0.31% |
4.73M |
6.56 |
6.69 |
6.45 |
6.53 |
6.67 |
6.80 |
6.43 |
6.32 |
-2.39% |
6.69 |
4.30 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
-4.89% |
59,812.00 |
6.31 |
6.47 |
6.22 |
6.23 |
6.40 |
6.56 |
6.15 |
6.06 |
-52.8% |
13.20 |
6.05 |
| TSM |
Taiwan Semiconductor Manufactu... |
-1.77% |
12.49M |
19.00 |
19.27 |
18.83 |
18.89 |
19.17 |
19.44 |
18.73 |
18.56 |
-6.95% |
20.30 |
12.14 |
| UMC |
United Microelectronics Corpor... |
-1.73% |
2.08M |
2.27 |
2.28 |
2.25 |
2.27 |
2.29 |
2.30 |
2.26 |
2.24 |
-2.58% |
2.33 |
1.75 |
| VLTR |
Volterra Semiconductor Corpora... |
-1.62% |
377,557.00 |
14.04 |
14.33 |
13.85 |
13.93 |
14.23 |
14.52 |
13.75 |
13.56 |
-54.33% |
30.50 |
12.28 |
| WFR |
Memc Electronic Materials Inc |
-3.12% |
8.98M |
6.61 |
6.90 |
6.42 |
6.51 |
6.80 |
7.09 |
6.32 |
6.13 |
-6.87% |
6.99 |
1.44 |
| YGE |
Yingli Green Energy Holding Co... |
-14.93% |
11.87M |
3.22 |
3.70 |
2.93 |
3.02 |
3.51 |
3.99 |
2.74 |
2.45 |
-37.47% |
4.83 |
1.25 |
