ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALEX Alexander & Baldwin Inc 1.50% 54,964.00 35.08 35.36 34.58 35.30 35.58 35.86 34.80 34.30 -4.23% 36.86 23.50
CKH Seacor Holdings Inc 1.38% 121,927.00 77.69 77.99 77.09 77.98 78.29 78.59 77.39 76.79 -17.47% 94.49 67.76
CPLP Capital Product Partners Lp - ... 0.67% 178,209.00 9.01 9.08 8.95 9.01 9.07 9.14 8.94 8.88 -1.64% 9.16 5.79
DAC Danaos Corporation 2.72% 3,988.00 4.15 4.18 4.10 4.16 4.20 4.23 4.12 4.07 -12.05% 4.73 2.44
DHT Dht Holdings Inc -2.19% 19,812.00 4.50 4.58 4.46 4.46 4.54 4.62 4.42 4.38 -48.38% 8.64 3.54
DRYS Dryships Inc -0.95% 7.46M 2.10 2.18 2.03 2.08 2.17 2.25 2.02 1.95 -24.09% 2.74 1.46
DSX Diana Shipping Inc 2.21% 1.06M 10.58 10.71 10.39 10.63 10.77 10.90 10.45 10.26 -4.15% 11.09 5.89
EGLE Eagle Bulk Shipping Inc -6.93% 3.57M 5.14 5.57 4.75 5.10 5.53 5.96 4.71 4.32 -14% 5.93 1.32
ESEA Euroseas Ltd -5.65% 188,601.00 1.15 1.19 1.10 1.17 1.20 1.24 1.11 1.06 -20.95% 1.48 0.86
EXM Excel Maritime Carriers Ltd -3.39% 2.46M 0.60 0.68 0.55 0.57 0.65 0.73 0.52 0.47 -58.39% 1.37 0.36
FREE Freeseas Inc 5.13% 734,335.00 0.82 0.87 0.78 0.82 0.86 0.91 0.77 0.73 -90.72% 8.88 0.60
FRO Frontline Ltd Ordinary Shares 0.93% 862,898.00 2.19 2.25 2.15 2.16 2.23 2.29 2.13 2.09 -62.43% 5.75 1.71
GASS Stealthgas Inc 1.40% 181,244.00 10.14 10.26 10.01 10.16 10.27 10.39 10.02 9.89 -16.03% 12.10 5.17
GLNG Golar Lng Limited - Common Sha... 3.94% 699,244.00 34.98 35.54 34.03 35.38 35.93 36.49 34.42 33.47 -18.78% 43.56 32.20
GNK Genco Shipping & Trading Limit... 2.55% 2.55M 1.61 1.71 1.50 1.61 1.72 1.82 1.51 1.40 -64.54% 4.54 1.12
HOS Hornbeck Offshore Services 2.30% 396,895.00 52.59 53.07 51.72 52.97 53.46 53.94 52.11 51.24 -0.19% 53.07 31.68
ISH International Shipholding Corp... 2.13% 14,403.00 18.61 18.75 18.40 18.69 18.82 18.96 18.47 18.26 -10.7% 20.93 13.00
KEX Kirby Corporation 1.97% 180,014.00 81.46 81.97 80.52 81.89 82.40 82.91 80.95 80.01 -0.1% 81.97 42.78
NAT Nordic American Tanker Shippin... 1.94% 1.00M 8.85 8.93 8.69 8.93 9.01 9.09 8.77 8.61 -35.66% 13.88 8.15
NM Navios Maritime Holdings Inc 2.14% 369,110.00 4.76 4.83 4.69 4.77 4.83 4.90 4.69 4.62 -4.6% 5.00 3.08
SBLK Star Bulk Carriers Corp -0.33% 49,900.00 6.08 6.25 5.90 6.08 6.26 6.43 5.91 5.73 -51.75% 12.60 5.64
SFL Ship Finance International 1.80% 598,290.00 17.41 17.56 17.15 17.51 17.67 17.82 17.26 17.00 -2.4% 17.94 12.39
SSW Seaspan Corporation Seaspan Co... 0.57% 162,622.00 22.96 23.05 22.81 23.02 23.11 23.20 22.87 22.72 -2.13% 23.52 14.20
TDW Tidewater Inc 1.55% 884,782.00 58.19 59.25 57.64 57.68 58.74 59.80 57.13 56.58 -2.65% 59.25 42.33
TGP Teekay Lng Partners Lp Teekay ... -0.27% 120,688.00 43.93 44.28 43.69 43.81 44.17 44.52 43.58 43.34 -2.01% 44.71 34.50
TK Teekay Corporation 1.43% 445,610.00 37.30 37.50 36.91 37.48 37.69 37.89 37.10 36.71 -1.88% 38.20 24.98
TNP Tsakos Energy Navigation Ltd C... 2.89% 131,325.00 3.89 3.93 3.82 3.91 3.96 4.00 3.85 3.78 -37.84% 6.29 3.04
TOO Teekay Offshore Partners Lp Co... 0.40% 226,953.00 32.95 33.45 32.62 32.77 33.28 33.78 32.45 32.12 -2.03% 33.45 24.55
TRMD Torm A/s - American Depository... -10.88% 133,141.00 3.10 3.24 3.02 3.03 3.18 3.32 2.96 2.88 -60.9% 7.75 0.90
ULTR Ultrapetrol (bahamas) Limited -1.69% 47,775.00 2.89 3.02 2.75 2.90 3.03 3.16 2.76 2.62 -4.92% 3.05 0.64
VLCCF Knightsbridge Tankers Limited -0.37% 365,223.00 8.05 8.22 7.95 7.98 8.15 8.32 7.88 7.78 -25.28% 10.68 4.94
ADVERTISEMENT