| EML |
Eastern Company |
-1.70% |
13,286.00 |
15.04 |
15.28 |
14.86 |
14.99 |
15.22 |
15.46 |
14.80 |
14.62 |
-27.23% |
20.60 |
13.38 |
| LECO |
Lincoln Electric Holdings Inc ... |
-1.53% |
210,381.00 |
58.80 |
59.52 |
58.40 |
58.49 |
59.20 |
59.92 |
58.08 |
57.68 |
-3.45% |
60.58 |
37.63 |
| MKTAY |
Makita Corp - Ads Each Represe... |
1.95% |
61,221.00 |
60.87 |
61.60 |
60.42 |
60.59 |
61.32 |
62.05 |
60.14 |
59.69 |
-1.64% |
61.60 |
31.77 |
| PFIN |
P & F Industries Inc - Class A |
0.38% |
4,386.00 |
7.86 |
7.96 |
7.75 |
7.86 |
7.97 |
8.07 |
7.76 |
7.65 |
-15.21% |
9.27 |
4.31 |
| SCX |
Ls Starrett Company |
-0.10% |
2,134.00 |
9.94 |
10.00 |
9.84 |
9.99 |
10.04 |
10.10 |
9.88 |
9.78 |
-24.38% |
13.21 |
9.37 |
| SNA |
Snap-on Incorporated |
-1.12% |
168,339.00 |
91.66 |
92.63 |
91.18 |
91.18 |
92.14 |
93.11 |
90.69 |
90.21 |
-1.9% |
92.95 |
58.68 |
| SSD |
Simpson Manufacturing Company ... |
-3.15% |
100,822.00 |
28.92 |
29.62 |
28.56 |
28.59 |
29.28 |
29.98 |
28.22 |
27.86 |
-16.72% |
34.33 |
23.22 |
| TTC |
Toro Company |
-1.84% |
158,002.00 |
47.27 |
47.99 |
46.84 |
46.99 |
47.70 |
48.42 |
46.55 |
46.12 |
-4.84% |
49.38 |
35.45 |
