| FAF |
First American Corporation (ne... |
-0.32% |
1.12M |
24.54 |
24.66 |
24.34 |
24.63 |
24.74 |
24.86 |
24.42 |
24.22 |
-10.11% |
27.40 |
15.20 |
| FNF |
Fidelity National Financial In... |
5.66% |
12.58M |
25.53 |
26.67 |
24.16 |
25.75 |
26.90 |
28.04 |
24.39 |
23.02 |
-4.63% |
27.00 |
18.07 |
| ITIC |
Investors Title Company |
-1.05% |
5,452.00 |
71.93 |
72.81 |
71.49 |
71.49 |
72.37 |
73.25 |
71.05 |
70.61 |
-4.71% |
75.02 |
48.17 |
| MBI |
Mbia Inc |
1.23% |
6.60M |
14.76 |
15.16 |
14.33 |
14.80 |
15.19 |
15.59 |
14.36 |
13.93 |
-8.36% |
16.15 |
6.78 |
| MTG |
Mgic Investment Corporation |
1.83% |
10.71M |
6.06 |
6.25 |
5.81 |
6.13 |
6.31 |
6.50 |
5.87 |
5.62 |
-7.12% |
6.60 |
0.66 |
| ORI |
Old Republic International Cor... |
-0.50% |
1.30M |
13.86 |
13.95 |
13.69 |
13.93 |
14.03 |
14.12 |
13.77 |
13.60 |
-3.86% |
14.49 |
7.76 |
| RDN |
Radian Group Inc |
0.98% |
11.21M |
13.04 |
13.48 |
12.25 |
13.40 |
13.83 |
14.27 |
12.60 |
11.81 |
-6.56% |
14.34 |
2.16 |
| STC |
Stewart Information Services C... |
-1.66% |
145,602.00 |
28.60 |
28.87 |
28.45 |
28.49 |
28.75 |
29.02 |
28.33 |
28.18 |
-5.16% |
30.04 |
13.04 |
