| TWC |
Time Warner Cable Inc |
-2.54% |
4.84M |
101.65 |
103.21 |
100.46 |
101.29 |
102.84 |
104.40 |
100.09 |
98.90 |
-2.73% |
104.13 |
76.83 |
| TIVO |
Tivo Inc |
-1.14% |
3.87M |
11.31 |
11.51 |
11.15 |
11.26 |
11.47 |
11.67 |
11.11 |
10.95 |
-20.14% |
14.10 |
7.75 |
| SJR |
Shaw Communications Inc |
1.03% |
217,756.00 |
22.55 |
22.74 |
22.37 |
22.54 |
22.73 |
22.92 |
22.36 |
22.18 |
-9.7% |
24.96 |
18.45 |
| NETC |
Net Servicos De Comunicacao Sa... |
-0.53% |
1,519.00 |
15.10 |
15.27 |
15.00 |
15.02 |
15.20 |
15.37 |
14.93 |
14.83 |
-3.1% |
15.50 |
12.55 |
| LBTYA |
Liberty Global Inc - Series A |
-2.19% |
3.90M |
72.77 |
74.94 |
71.33 |
72.03 |
74.21 |
76.38 |
70.60 |
69.16 |
-8.95% |
79.11 |
46.50 |
| DISCA |
Discovery Communications Inc -... |
0.88% |
1.43M |
77.00 |
77.44 |
76.52 |
77.05 |
77.48 |
77.92 |
76.56 |
76.08 |
-5.38% |
81.43 |
48.59 |
| CVC |
Cablevision Systems Corporatio... |
3.07% |
4.36M |
15.02 |
15.24 |
14.70 |
15.13 |
15.34 |
15.56 |
14.80 |
14.48 |
-19.78% |
18.86 |
11.94 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.51% |
104,101.00 |
1.97 |
1.99 |
1.95 |
1.96 |
1.99 |
2.01 |
1.95 |
1.93 |
-8.84% |
2.15 |
1.52 |
| CMCSA |
Comcast Corporation - Class A |
0.86% |
9.85M |
40.12 |
40.58 |
39.70 |
40.08 |
40.54 |
41.00 |
39.66 |
39.24 |
-8.37% |
43.74 |
30.17 |
| CHTR |
Charter Communications Inc Cl... |
0.95% |
1.09M |
117.86 |
119.24 |
116.61 |
117.72 |
119.11 |
120.49 |
116.48 |
115.23 |
-1.27% |
119.24 |
65.49 |
