Stock Sector Lookup
|
|
Quick Links |
Conglomerates
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | United Technologies Corporatio... | 1.25% | 3.04M | 95.85 | 96.42 | 94.95 | 96.17 | 96.75 | 97.32 | 95.28 | 94.38 | -2.05% | 98.18 | 70.95 | |
| TXT | Textron Inc | 0.33% | 2.19M | 27.13 | 27.32 | 26.90 | 27.18 | 27.36 | 27.55 | 26.94 | 26.71 | -9.55% | 30.05 | 22.15 | |
| RTK | Rentech Inc | -0.46% | 2.66M | 2.15 | 2.20 | 2.11 | 2.15 | 2.19 | 2.24 | 2.10 | 2.06 | -32.39% | 3.18 | 1.71 | |
| PPG | Ppg Industries Inc | 0.29% | 508,185.00 | 156.14 | 156.75 | 155.11 | 156.57 | 157.17 | 157.78 | 155.53 | 154.50 | -2.65% | 160.83 | 99.12 | |
| MMM | 3m Company | 0.95% | 1.66M | 112.70 | 113.23 | 111.90 | 112.97 | 113.50 | 114.03 | 112.17 | 111.37 | -0.23% | 113.23 | 85.29 | |
| GY | Gencorp Inc | 3.76% | 1.97M | 16.50 | 16.91 | 16.02 | 16.56 | 16.98 | 17.39 | 16.09 | 15.61 | -2.07% | 16.91 | 5.82 | |
| GE | General Electric Company | 2.36% | 72.16M | 24.18 | 24.45 | 23.77 | 24.33 | 24.59 | 24.86 | 23.91 | 23.50 | -0.49% | 24.45 | 19.29 | |
| DHR | Danaher Corporation | 1.56% | 2.93M | 64.01 | 64.60 | 63.08 | 64.36 | 64.94 | 65.53 | 63.42 | 62.49 | -0.37% | 64.60 | 49.18 | |
| CR | Crane Company | 1.14% | 158,189.00 | 59.93 | 60.18 | 59.50 | 60.11 | 60.36 | 60.61 | 59.68 | 59.25 | -1.31% | 60.91 | 34.89 | |
| CHKE | Cherokee Inc | 0.30% | 42,707.00 | 13.25 | 13.38 | 13.13 | 13.24 | 13.37 | 13.50 | 13.12 | 13.00 | -13.41% | 15.29 | 12.30 | |
| ASFI | Asta Funding Inc | 1.15% | 19,694.00 | 8.77 | 8.85 | 8.69 | 8.76 | 8.85 | 8.93 | 8.69 | 8.61 | -16.49% | 10.49 | 7.95 | |