ADVERTISEMENT

Stock Sector Lookup

ETF All

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XSD Spdr Series Trust Spdr Semicon... -2.20% 105,969.00 53.39 54.56 52.67 52.95 54.11 55.28 52.22 51.50 -2.95% 54.56 38.66
XRT Spdr Series Trust Spdr Retail ... -0.95% 4.66M 78.36 79.56 77.58 77.93 79.14 80.34 77.16 76.38 -2.05% 79.56 55.84
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
XPH Spdr Series Trust Spdr S&p Pha... -0.03% 20,370.00 69.77 70.68 69.13 69.51 70.41 71.32 68.86 68.22 -1.66% 70.68 53.20
XOP Spdr Series Trust Spdr S&p Oil... -1.49% 7.49M 61.81 63.30 60.82 61.32 62.80 64.29 60.32 59.33 -3.13% 63.30 44.23
XME Spdr Series Trust Spdr S&p Met... -1.21% 4.42M 38.78 39.92 37.99 38.43 39.57 40.71 37.64 36.85 -20.37% 48.26 34.31
XLY Consumer Discretionary Select ... -0.95% 9.19M 57.34 58.09 56.83 57.09 57.85 58.60 56.59 56.08 -1.72% 58.09 41.44
XLV Healthcare Select Sector Spdr ... 0.00% 20.13M 49.58 50.40 49.06 49.29 50.10 50.92 48.76 48.24 -2.2% 50.40 35.38
XLP Select Sector Spdr Trust Shar... -0.17% 16.90M 41.61 42.02 41.34 41.48 41.88 42.29 41.20 40.93 -1.71% 42.20 33.05
XLK Select Sector Spdr Trust Shar... -1.09% 14.41M 31.89 32.29 31.62 31.75 32.16 32.56 31.49 31.22 -1.73% 32.31 27.04
XLI Select Sector Spdr Trust Shar... -0.88% 16.56M 44.16 44.70 43.82 43.97 44.50 45.04 43.62 43.28 -1.63% 44.70 33.08
XLG Rydex Etf Trust Rydex Etf Trus... -0.48% 29,992.00 118.48 119.59 117.75 118.09 119.21 120.32 117.37 116.64 -1.25% 119.59 93.69
XLF Select Sector Spdr Trust Shar... -1.05% 95.96M 19.98 20.35 19.75 19.83 20.21 20.58 19.61 19.38 -2.56% 20.35 13.30
XLE Select Sector Spdr Trust Shar... -1.16% 19.84M 82.62 83.95 81.75 82.15 83.49 84.82 81.29 80.42 -2.14% 83.95 61.11
XLB Materials Select Sector Spdr F... -1.36% 12.29M 40.95 41.61 40.54 40.69 41.36 42.02 40.29 39.88 -2.21% 41.61 32.59
XHB Spdr Series Trust Spdr Homebui... -1.37% 10.75M 31.92 32.69 31.45 31.62 32.39 33.16 31.15 30.68 -3.27% 32.69 18.93
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
XES Spdr Series Trust Spdr S&p Oil... -1.95% 187,127.00 41.08 41.92 40.55 40.77 41.61 42.45 40.24 39.71 -2.84% 41.96 27.71
XBI Spdr Series Trust Spdr S&p Bi... -0.67% 209,006.00 109.91 112.69 108.03 109.02 111.79 114.57 107.13 105.25 -3.26% 112.69 77.00
WPS Ishares Trust Ishares S&p Deve... -1.86% 18,872.00 39.27 39.78 38.95 39.08 39.59 40.10 38.76 38.44 -5.63% 41.41 28.64
WMW Deutsche Bank Aktiengesellscha... 0.41% 1,500.00 17.21 17.27 17.08 17.27 17.34 17.40 17.15 17.02 -0.17% 17.30 12.21
WMH Merrill Lynch & Co Inc Wireles... 0.00% 0.00 27.95 41.93 0.00 41.93 55.90 69.88 13.97 -13.98 -9.12% 46.14 37.80
VYM Vanguard Whitehall Funds Vangu... -0.60% 895,367.00 58.34 59.08 57.88 58.07 58.80 59.54 57.60 57.14 -1.71% 59.08 45.00
VXF Vanguard Index Trust Vanguard ... -1.57% 233,256.00 71.45 72.75 70.63 70.98 72.27 73.57 70.15 69.33 -2.43% 72.75 52.20
VWO Vanguard International Equity ... -1.16% 17.34M 43.87 44.57 43.45 43.59 44.29 44.99 43.17 42.75 -4.28% 45.54 36.94
VV Vanguard Index Trust Vanguard ... -0.86% 199,045.00 76.27 77.35 75.60 75.86 76.94 78.02 75.19 74.52 -1.93% 77.35 58.05
VUG Vanguard Index Trust Vanguard ... -1.08% 843,719.00 81.96 83.20 81.17 81.51 82.75 83.99 80.72 79.93 -2.03% 83.20 63.85
VTV Vanguard Index Trust Vanguard ... -0.73% 2.70M 69.86 70.78 69.27 69.52 70.45 71.37 68.94 68.35 -1.78% 70.78 51.97
VTI Vanguard Index Trust Vanguard ... -0.99% 3.38M 85.82 87.09 85.00 85.36 86.64 87.91 84.55 83.73 -1.99% 87.09 64.94
VPU Vanguard Index Trust Vanguard ... -1.71% 152,681.00 86.50 88.04 85.58 85.87 87.42 88.96 84.96 84.04 -4.1% 89.54 72.64
VPL Vanguard Pacific Etf -1.28% 611,006.00 61.86 62.79 61.32 61.46 62.40 63.33 60.93 60.39 -2.12% 62.79 45.75
VOX Vanguard World Funds Vanguard ... -1.65% 46,345.00 80.15 81.44 79.33 79.67 80.97 82.26 78.86 78.04 -2.83% 81.99 62.38
VOT Vanguard Index Funds Mid-cap G... -1.63% 146,515.00 80.78 82.20 79.89 80.26 81.67 83.09 79.36 78.47 -2.36% 82.20 60.32
VOE Vanguard Index Funds Mid-cap V... -1.20% 189,808.00 71.02 72.13 70.37 70.57 71.67 72.78 69.91 69.26 -2.16% 72.13 50.89
VO Vanguard Index Trust Vanguard ... -1.41% 487,744.00 98.29 99.89 97.26 97.71 99.32 100.92 96.69 95.66 -2.18% 99.89 71.81
VNQ Vanguard Specialized Funds Van... -2.43% 5.51M 76.95 78.86 75.75 76.25 78.15 80.06 75.04 73.84 -3.31% 78.86 60.14
VIS Vanguard World Funds Vanguard ... -1.00% 157,663.00 83.88 84.94 83.24 83.46 84.52 85.58 82.82 82.18 -1.74% 84.94 61.47
VIG Vanguard Specialized Funds Etf -0.92% 1.87M 69.13 70.00 68.57 68.82 69.69 70.56 68.26 67.70 -1.69% 70.00 54.09
VHT Vanguard Index Trust Vanguard ... -0.27% 255,820.00 89.04 90.54 88.14 88.45 89.94 91.44 87.54 86.64 -2.31% 90.54 63.38
VGT Vanguard Index Trust Vanguard ... -1.20% 308,693.00 76.38 77.44 75.68 76.02 77.08 78.14 75.32 74.62 -1.83% 77.44 64.32
VGK Vanguard European Etf -0.93% 2.05M 52.60 53.32 52.15 52.33 53.05 53.77 51.88 51.43 -1.86% 53.32 38.47
VFH Vanguard Index Trust Vanguard ... -1.18% 463,018.00 41.30 42.05 40.82 41.02 41.78 42.53 40.55 40.07 -2.45% 42.05 28.35
VEU Vanguard International Equity ... -0.92% 1.94M 48.82 49.49 48.39 48.59 49.25 49.92 48.15 47.72 -1.82% 49.49 37.54
VEA Vanguard Tax-managed Funds Van... -0.89% 2.73M 39.13 39.67 38.79 38.92 39.47 40.01 38.59 38.25 -1.89% 39.67 28.75
VDE Vanguard World Funds Vanguard ... -1.29% 182,237.00 117.73 119.62 116.56 117.01 118.90 120.79 115.84 114.67 -2.18% 119.62 88.79
VDC Vanguard Index Trust Vanguard ... -0.24% 173,650.00 105.69 106.77 105.00 105.30 106.38 107.46 104.61 103.92 -1.71% 107.13 83.24
VBR Vanguard Index Trust Vanguard ... -1.56% 118,827.00 85.74 87.27 84.77 85.17 86.71 88.24 84.21 83.24 -2.41% 87.27 62.59
VBK Vanguard Index Trust Vanguard ... -1.66% 166,229.00 104.71 106.74 103.38 104.01 106.04 108.07 102.68 101.35 -2.56% 106.74 76.10
VB Vanguard Index Trust Vanguard ... -1.73% 480,121.00 95.66 97.48 94.53 94.98 96.79 98.61 93.84 92.71 -2.56% 97.48 69.43
VAW Vanguard Index Trust Vanguard ... -1.29% 63,295.00 91.85 93.36 90.92 91.28 92.78 94.29 90.34 89.41 -2.23% 93.36 71.63
UYM Proshares Ultra Basic Material... -1.97% 145,554.00 40.21 41.55 39.33 39.75 41.09 42.43 38.87 37.99 -4.33% 41.55 27.73
UYG Proshares Ultra Financials -2.39% 579,368.00 98.94 102.56 96.72 97.54 101.16 104.78 95.32 93.10 -4.89% 102.56 46.29
UXI Proshares Ultra Industrials -3.18% 5,892.00 74.59 76.50 73.63 73.63 75.55 77.46 72.68 71.72 -3.75% 76.50 40.19
UWM Proshares Ultra Russell2000 -3.02% 670,361.00 61.76 64.22 60.14 60.92 63.38 65.84 59.30 57.68 -5.14% 64.22 33.65
UVU Proshares Ultra Russell Midcap... -2.82% 549.00 61.35 61.98 61.03 61.03 61.67 62.30 60.72 60.40 -2.82% 62.80 31.95
UVT Proshares Ultra Russell2000 Va... -4.12% 10,455.00 44.07 45.87 43.07 43.26 45.07 46.87 42.27 41.27 -5.69% 45.87 24.23
UVG Proshares Ultra Russell1000 V... 0.00% 0.00 33.73 50.60 0.00 50.60 67.46 84.33 16.86 -16.87 -0.49% 50.85 28.50
UUP Powershares Exchange-traded Fu... 0.44% 1.43M 22.84 22.94 22.68 22.89 23.00 23.10 22.74 22.58 -1.08% 23.14 21.53
UTH Merrill Lynch & Co Inc Utiliti... 0.00% 0.00 75.25 112.87 0.00 112.87 150.50 188.12 37.63 -37.62 0% 112.87 94.12
USO United States Oil Fund Lp Etf -1.91% 10.60M 33.65 34.10 33.40 33.46 33.90 34.35 33.20 32.95 -9.98% 37.17 29.02
USL United States 12 Month Oil Fun... -1.71% 7,717.00 39.84 40.13 39.69 39.71 39.99 40.28 39.55 39.40 -8.54% 43.42 34.68
USD Proshares Ultra Semiconductors -2.55% 36,103.00 41.85 43.30 40.95 41.30 42.75 44.20 40.40 39.50 -4.62% 43.30 25.40
UPW Proshares Ultra Utilities -3.66% 4,963.00 72.38 74.82 71.03 71.30 73.73 76.17 69.94 68.59 -8.47% 77.90 50.57
UNG United States Natural Gas Fund... -0.22% 3.41M 22.53 22.62 22.41 22.56 22.65 22.74 22.44 22.32 -6.35% 24.09 15.18
UKW Proshares Ultra Russell Midcap... -0.82% 375.00 75.67 76.64 75.18 75.18 76.16 77.13 74.70 74.21 -1.9% 76.64 42.50
UKK Proshares Ultra Russell2000 Gr... -3.34% 5,306.00 68.60 70.90 66.89 68.00 70.31 72.61 66.30 64.59 -4.09% 70.90 37.90
UKF Proshares Ultra Russell1000 Gr... -1.31% 1,000.00 85.62 86.80 85.03 85.03 86.21 87.39 84.44 83.85 -2.04% 86.80 53.93
UGE Proshares Ultra Consumer Goods -1.10% 213.00 138.59 140.34 137.72 137.72 139.46 141.21 136.84 135.97 -2.81% 141.70 81.30
UDN Powershares Exchange-traded Fu... -0.54% 41,376.00 25.76 25.94 25.66 25.68 25.86 26.04 25.58 25.48 -7.04% 27.63 25.65
UCC Proshares Ultra Consumer Servi... -2.76% 3,405.00 113.44 116.13 112.10 112.10 114.78 117.47 110.75 109.41 -7.34% 120.98 60.29
TWM Proshares Ultrashort Russell20... 2.92% 5.07M 17.78 18.25 17.08 18.00 18.48 18.95 17.31 16.61 -51.63% 37.21 17.08
TTH Merrill Lynch & Co Inc Telecom... -89.42% 4,300.00 3.02 3.03 3.00 3.03 3.04 3.05 3.01 2.99 -18.55% 3.72 1.23
TOK Ishares Trust Ishares Msci Kok... -0.37% 4,938.00 48.24 48.47 48.13 48.13 48.35 48.58 48.01 47.90 -0.7% 48.47 37.00
TMW Spdr Dow Jones Total Market Et... -0.83% 1,413.00 124.60 126.45 123.68 123.68 125.52 127.37 122.75 121.83 -2.19% 126.45 94.57
TLT Ishares Trust Ishares Barclays... -1.49% 18.36M 116.81 118.55 115.80 116.09 117.82 119.56 115.07 114.06 -12.19% 132.21 115.80
TLO Spdr Series Trust Streettracks... -1.02% 80,025.00 68.10 68.85 67.60 67.85 68.60 69.35 67.35 66.85 -10.41% 75.73 67.60
TLH Ishares Lehman 1020 Year Treas... -1.11% 73,320.00 132.52 133.82 131.87 131.88 133.17 134.47 131.22 130.57 -6.35% 140.83 130.75
TIP Ishares Trust Ishares Barclays... -0.90% 1.54M 118.52 119.45 118.03 118.07 119.01 119.94 117.59 117.10 -4.12% 123.14 118.03
TFI Spdr Nuveen Barclays Capital M... 0.04% 254,631.00 24.03 24.06 24.00 24.04 24.06 24.09 24.00 23.97 -3.88% 25.01 23.83
TDX Tdax (td Ameritrade) Exchange-... 0.07% 707.00 26.76 27.01 26.26 27.00 27.26 27.51 26.51 26.01 -1.75% 27.48 20.82
TDV Tdax (td Ameritrade) Exchange-... -2.16% 3,706.00 24.24 24.70 24.01 24.01 24.47 24.93 23.78 23.55 -2.99% 24.75 19.69
TDN Tdax (td Ameritrade) Exchange-... 2.62% 1,234.00 25.41 25.49 25.30 25.45 25.52 25.60 25.33 25.22 -0.22% 25.50 19.03
TDH Tdax (td Ameritrade) Exchange-... 0.00% 720.00 25.65 25.65 25.65 25.65 25.65 25.65 25.65 25.65 0% 25.65 20.54
TDD Tdax (td Ameritrade) Exchange-... -1.86% 100.00 23.16 23.16 23.16 23.16 23.16 23.16 23.16 23.16 -7.36% 25.00 19.94
TAO Claymore Exchange-traded Fund ... -0.82% 35,505.00 23.19 23.46 23.02 23.09 23.36 23.63 22.92 22.75 -4.74% 24.24 16.13
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.27 42.41 0.00 42.41 56.54 70.68 14.13 -14.14 -46.13% 78.72 41.55
SWH Merrill Lynch & Co Inc Softwar... 0.00% 0.00 29.59 44.39 0.00 44.39 59.18 73.98 14.79 -14.80 -14.8% 52.10 40.58
SSO Proshares Ultra S&p500 -1.71% 11.19M 82.48 84.85 80.98 81.61 83.98 86.35 80.11 78.61 -3.82% 84.85 47.31
SSG Proshares Ultrashort Semicondu... 3.14% 235,299.00 28.17 28.75 27.20 28.55 29.14 29.72 27.59 26.62 -42.99% 50.08 27.20
SRS Proshares Ultrashort Real Esta... 4.61% 547,611.00 17.63 18.11 16.84 17.94 18.42 18.90 17.15 16.36 -44.42% 32.28 16.84
SPY Standard & Poors Depositary Re... -0.74% 243.43M 166.72 169.07 165.17 165.93 168.27 170.62 164.37 162.82 -1.86% 169.07 127.14
SMN Proshares Ultrashort Basic Mat... 2.13% 104,317.00 46.36 47.32 44.85 46.90 47.87 48.83 45.40 43.89 -40.96% 79.44 44.85
SMH Merrill Lynch & Co Inc Semicon... -1.43% 2.42M 38.23 38.87 37.82 38.01 38.64 39.28 37.59 37.18 -2.24% 38.88 29.56
SLX Market Vectors Steel Etf -1.37% 169,886.00 42.99 44.06 42.31 42.61 43.67 44.74 41.92 41.24 -16.83% 51.23 39.37
SLV Ishares Silver Trust Etf -0.51% 50.97M 21.83 22.55 21.44 21.51 22.22 22.94 21.11 20.72 -36.88% 34.08 20.81
SKK Proshares Ultrashort Russell20... -2.57% 5,500.00 15.97 16.12 15.85 15.94 16.09 16.24 15.82 15.70 -53.28% 34.12 15.85
SKF Proshares Ultrashort Financial... 2.32% 824,697.00 22.16 22.64 21.38 22.46 22.94 23.42 21.68 20.90 -57.73% 53.14 21.38
SJL Proshares Ultrashort Russell M... -5.38% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -51.43% 46.39 22.53
SJH Proshares Ultrashort Russell20... 3.05% 2,020.00 20.42 20.62 20.01 20.62 20.83 21.03 20.22 19.81 -51.61% 42.61 19.90
SJF Proshares Ultrashort Russell10... -6.68% 885.00 12.97 12.99 12.93 12.99 13.01 13.03 12.95 12.91 -52.01% 27.07 12.93
SIJ Proshares Ultrashort Industria... 3.38% 5,980.00 19.95 20.38 19.62 19.86 20.28 20.71 19.52 19.19 -50.95% 40.48 19.19
SHY Ishares Trust Ishares Barclays... -0.04% 1.02M 84.44 84.47 84.43 84.43 84.45 84.48 84.41 84.40 -0.14% 84.55 84.34
SHV Ishares Trust Ishares Barclays... 0.00% 964,940.00 110.24 110.24 110.23 110.24 110.25 110.25 110.24 110.23 -0.02% 110.26 110.17
SHM Spdr Nuveen Barclays Capital S... 0.00% 312,781.00 24.33 24.35 24.31 24.33 24.35 24.37 24.31 24.29 -1.18% 24.62 24.21
SH Proshares Short S&p500 0.70% 5.86M 28.70 28.97 28.30 28.83 29.10 29.37 28.43 28.03 -26.77% 39.37 28.30
SFK Proshares Ultrashort Russell10... -1.22% 2,175.00 37.42 37.67 37.29 37.29 37.55 37.80 37.17 37.04 -44.16% 66.78 37.29
SDY Spdr Series Trust Spdr S&p Div... -1.04% 1.47M 69.84 70.79 69.23 69.49 70.45 71.40 68.89 68.28 -1.84% 70.79 53.01
SDS Proshares Ultrashort S&p500 1.70% 28.19M 38.54 39.24 37.45 38.94 39.63 40.33 37.84 36.75 -46.69% 73.04 37.45
SDP Proshares Ultrashort Utilities 3.51% 41,512.00 21.54 21.92 20.84 21.85 22.24 22.62 21.16 20.46 -32.18% 32.22 20.20
SDK Proshares Ultrashort Russell M... 0.00% 0.00 14.75 22.13 0.00 22.13 29.50 36.88 7.37 -7.38 -49.11% 43.49 22.13
SDD Proshares Ultrashort Smallcap6... 3.87% 39,180.00 18.20 18.63 17.48 18.50 18.92 19.35 17.77 17.05 -50.47% 37.35 17.48
SCZ Ishares Trust Ishares Msci Eaf... -1.36% 289,037.00 45.85 46.49 45.43 45.62 46.27 46.91 45.21 44.79 -2.02% 46.56 33.93
SCJ Ishares Trust Msci Japan Small... -1.82% 33,106.00 53.91 54.88 53.42 53.42 54.40 55.37 52.94 52.45 -3.71% 55.48 40.92
SCC Proshares Ultrashort Consumer ... -1.36% 325.00 25.48 25.53 25.45 25.45 25.51 25.56 25.43 25.40 -52.8% 53.93 25.45
SBB Proshares Short Smallcap600 1.54% 60,730.00 17.71 17.93 17.39 17.81 18.03 18.25 17.49 17.17 -29.52% 25.27 17.39
SAA Proshares Ultra Smallcap600 -3.79% 7,035.00 74.49 77.12 73.01 73.35 75.97 78.60 71.86 70.38 -4.89% 77.12 40.96
RZV Rydex Etf Trust Rydex Etf Trus... -1.60% 7,700.00 50.87 51.84 50.38 50.38 51.36 52.33 49.90 49.41 -2.82% 51.84 34.36
RZG Rydex Etf Trust Rydex Etf Trus... -1.66% 5,673.00 64.34 65.51 63.58 63.92 65.10 66.27 63.17 62.41 -2.43% 65.51 49.94
RYU Rydex Etf Trust Rydex S&p Equa... -1.90% 7,065.00 66.07 67.18 65.52 65.52 66.62 67.73 64.96 64.41 -3.93% 68.20 53.93
RYT Rydex Etf Trust Rydex S&p Equa... -1.47% 43,321.00 65.22 66.20 64.59 64.86 65.85 66.83 64.24 63.61 -2.05% 66.22 48.78
RYH Rydex Etf Trust Rydex S&p Equa... -0.62% 8,683.00 96.01 97.40 95.16 95.48 96.86 98.25 94.62 93.77 -1.97% 97.40 69.41
RYF Rydex Etf Trust Rydex S&p Equa... -1.79% 17,547.00 35.93 36.61 35.59 35.60 36.27 36.95 35.25 34.91 -2.76% 36.61 24.42
RYE Rydex Etf Trust Rydex S&p Equa... -1.88% 2,585.00 75.45 76.58 74.81 74.96 76.09 77.22 74.32 73.68 -2.38% 76.79 53.26
RXL Proshares Ultra Health Care 0.07% 8,551.00 129.36 133.17 126.53 128.37 132.19 136.00 125.55 122.72 -3.6% 133.17 64.57
RXI Ishares S&p Global Consumer Di... -1.02% 59,892.00 74.01 74.95 73.35 73.73 74.67 75.61 73.07 72.41 -1.63% 74.95 51.92
RXD Proshares Ultrashort Health Ca... 0.34% 11,665.00 34.65 35.21 33.53 35.21 35.77 36.33 34.09 32.97 -53.43% 75.60 33.53
RWX Spdr Dow Jones International R... -2.18% 1.03M 44.72 45.39 44.31 44.47 45.13 45.80 44.05 43.64 -4.9% 46.76 33.74
RWR Spdr Dow Jones Reit Etf -2.46% 212,521.00 84.58 86.63 83.31 83.80 85.85 87.90 82.53 81.26 -3.27% 86.63 66.93
RWM Proshares Short Russell2000 1.48% 2.23M 20.43 20.70 20.03 20.55 20.83 21.10 20.16 19.76 -29.86% 29.30 20.03
RTM Rydex Etf Trust Rydex S&p Equa... -0.07% 709.00 70.63 70.98 70.45 70.45 70.81 71.16 70.28 70.10 -0.75% 70.98 54.08
RTL Ishares Ishares Ftse Nareit Re... -3.19% 4,241.00 41.76 42.73 41.27 41.27 42.25 43.22 40.79 40.30 -3.42% 42.73 30.54
RTH Merrill Lynch & Co Inc Retail ... -0.72% 70,937.00 52.88 53.45 52.48 52.71 53.28 53.85 52.31 51.91 -1.38% 53.45 40.04
RSX Market Vectors Russia Etf 0.65% 5.79M 27.90 28.35 27.60 27.75 28.20 28.65 27.45 27.15 -11.57% 31.38 23.12
RSW Rydex Etf Trust Rydex Inverse ... 0.00% 0.00 11.97 17.95 0.00 17.95 23.94 29.92 5.99 -5.98 -39.28% 29.56 17.85
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 40.64
RSP Rydex Etf Trust Rydex S&p Equa... -1.24% 950,342.00 63.54 64.55 62.90 63.17 64.18 65.19 62.53 61.89 -2.14% 64.55 46.03
RPV Rydex Etf Trust Rydex Etf Trus... -1.20% 27,615.00 41.50 42.15 41.08 41.26 41.92 42.57 40.85 40.43 -2.11% 42.15 26.79
RPG Rydex Etf Trust Rydex Etf Trus... -1.12% 63,581.00 60.39 61.41 59.71 60.05 61.07 62.09 59.37 58.69 -2.21% 61.41 43.87
ROM Proshares Ultra Technology -2.37% 60,386.00 82.29 84.50 80.83 81.53 83.75 85.96 80.08 78.62 -6.48% 87.18 61.22
RKH Merrill Lynch & Co Inc Regiona... -0.89% 743.00 51.30 51.81 51.04 51.04 51.56 52.07 50.79 50.53 -1.49% 51.81 34.14
RJZ Ab Svensk Ekportkredit (swedis... 0.32% 144,946.00 9.31 9.40 9.27 9.27 9.35 9.44 9.22 9.18 -17.96% 11.30 9.11
RJN Ab Svensk Ekportkredit (swedis... -1.52% 30,032.00 6.52 6.57 6.49 6.49 6.55 6.60 6.47 6.44 -7.42% 7.01 5.46
RJI Ab Svensk Ekportkredit (swedis... -0.36% 354,916.00 8.26 8.31 8.23 8.23 8.29 8.34 8.21 8.18 -11.6% 9.31 7.53
RJA Ab Svensk Ekportkredit (swedis... 0.58% 353,057.00 8.70 8.73 8.67 8.71 8.73 8.76 8.67 8.64 -13.85% 10.11 8.01
RHS Rydex Etf Trust Rydex S&pequal... -0.54% 20,030.00 84.88 85.67 84.49 84.49 85.27 86.06 84.09 83.70 -2.17% 86.36 63.70
RGI Rydex Etf Trust Rydex S&p Equa... -1.42% 4,423.00 69.17 69.96 68.77 68.77 69.57 70.36 68.38 67.98 -1.7% 69.96 50.85
RFV Rydex Etf Trust Rydex Etf Trus... -1.45% 9,525.00 43.70 44.42 43.27 43.41 44.13 44.85 42.98 42.55 -2.27% 44.42 31.01
RFG Rydex Etf Trust Rydex Etf Trus... -1.82% 23,297.00 105.96 108.03 104.68 105.16 107.24 109.31 103.89 102.61 -2.66% 108.03 80.20
REZ Ishares Ishares Ftse Nareit Re... -2.57% 75,167.00 56.56 57.90 55.76 56.02 57.36 58.70 55.22 54.42 -3.25% 57.90 44.64
REW Proshares Ultrashort Technolog... 2.88% 6,219.00 30.43 30.84 29.75 30.69 31.11 31.52 30.02 29.34 -30.56% 44.20 29.62
REM Ishares Ishares Ftse Nareit Mo... -1.49% 2.35M 14.70 15.05 14.50 14.56 14.90 15.25 14.35 14.15 -8.2% 15.86 12.85
RCD Rydex Etf Trust Rydex S&p Equa... -1.40% 8,265.00 69.61 70.57 69.13 69.13 70.09 71.05 68.65 68.17 -2.04% 70.57 49.06
QTEC First Trust Nasdaq-100- Techno... -1.49% 62,405.00 29.25 29.66 28.99 29.09 29.51 29.92 28.84 28.58 -1.92% 29.66 23.33
QQXT First Trust Nasdaq-100 Ex-tech... -0.89% 20,827.00 30.28 30.65 30.06 30.14 30.50 30.87 29.91 29.69 -1.66% 30.65 21.95
QQEW First Trust Nasdaq-100 Equal W... -1.00% 80,266.00 30.92 31.38 30.62 30.76 31.22 31.68 30.46 30.16 -1.98% 31.38 23.40
QLD Proshares Ultra Qqq -1.60% 5.19M 70.21 72.12 68.86 69.65 71.56 73.47 68.30 66.95 -3.42% 72.12 46.62
QID Proshares Ultrashort Qqq 1.58% 9.21M 22.31 22.73 21.71 22.48 22.91 23.33 21.89 21.29 -40.2% 37.59 21.71
QCLN First Trust Nasdaq Clean Edge ... -3.17% 55,043.00 13.88 14.28 13.64 13.73 14.12 14.52 13.48 13.24 -5.24% 14.49 8.14
PZT Powershares Exchange-traded Fu... -0.25% 16,300.00 24.37 24.40 24.35 24.35 24.39 24.42 24.34 24.32 -4.17% 25.41 24.23
PZI Powershares Exchange-traded Fu... -1.54% 6,877.00 14.12 14.35 13.99 14.02 14.25 14.48 13.89 13.76 -2.28% 14.35 10.25
PZD Powershares Exchange-traded Fu... -1.09% 1,726.00 26.50 26.75 26.38 26.38 26.62 26.87 26.25 26.13 -1.4% 26.75 19.48
PZA Powershares Exchange-traded Fu... -0.24% 251,727.00 25.45 25.50 25.42 25.44 25.48 25.53 25.40 25.37 -3.64% 26.40 25.12
PYZ Powershares Exchange-traded Fu... -1.31% 3,347.00 44.87 45.57 44.48 44.57 45.26 45.96 44.17 43.78 -2.19% 45.57 32.51
PYH Powershares Morningstar Stocki... 0.00% 0.00 16.18 24.27 0.00 24.27 32.36 40.45 8.09 -8.09 0% 24.27 19.97
PXQ Powershares Exchange-traded Fu... -2.40% 4,488.00 25.40 25.75 25.19 25.25 25.61 25.96 25.05 24.84 -7.75% 27.37 22.35
PXN Powershares Exchange-traded Fu... -1.59% 23,084.00 6.87 7.00 6.80 6.80 6.94 7.07 6.74 6.67 -2.86% 7.00 5.41
PXJ Powershares Exchange-traded Fu... -2.03% 21,425.00 23.84 24.32 23.55 23.66 24.13 24.61 23.36 23.07 -4.06% 24.66 16.10
PXI Powershares Exchange-traded Fu... -1.71% 15,974.00 51.02 52.00 50.40 50.66 51.64 52.62 50.04 49.42 -2.57% 52.00 34.57
PXH Powershares Exchange-traded Fu... -1.04% 105,040.00 21.97 22.32 21.76 21.82 22.18 22.53 21.62 21.41 -6.47% 23.33 19.01
PXF Powershares Exchange-traded Fu... -1.28% 43,349.00 40.33 40.87 40.05 40.08 40.61 41.15 39.79 39.51 -1.93% 40.87 29.21
PXE Powershares Exchange-traded Fu... -1.81% 75,473.00 32.31 33.04 31.84 32.06 32.78 33.51 31.58 31.11 -3.23% 33.13 20.46
PWZ Powershares Insured Ca Municip... 0.00% 9,916.00 25.25 25.29 25.22 25.25 25.28 25.32 25.21 25.18 -18.31% 30.91 24.76
PWV Powershares Exchange-traded Fu... -0.65% 121,572.00 26.10 26.42 25.90 25.98 26.30 26.62 25.78 25.58 -1.67% 26.42 19.20
PWO Powershares Exchange-traded Fu... -0.71% 150.00 58.90 58.90 58.90 58.90 58.90 58.90 58.90 58.90 -0.7% 59.32 45.18
PWB Powershares Exchange-traded Fu... -0.80% 17,756.00 22.37 22.67 22.18 22.26 22.56 22.86 22.07 21.88 -1.81% 22.67 16.99
PVI Powershares Exchange-traded Fu... 0.00% 115,288.00 24.98 24.99 24.98 24.98 24.98 24.99 24.97 24.97 -0.08% 25.00 24.94
PUW Powershares Exchange-traded Fu... -1.07% 1,235.00 28.89 29.17 28.75 28.75 29.03 29.31 28.61 28.47 -1.54% 29.20 21.70
PUI Powershares Exchange-traded Fu... -1.77% 2,280.00 19.58 19.87 19.39 19.47 19.77 20.06 19.29 19.10 -2.16% 19.90 16.07
PTH Powershares Exchange-traded Fu... -0.54% 5,279.00 41.06 41.71 40.74 40.74 41.38 42.03 40.41 40.09 -2.32% 41.71 29.60
PTF Powershares Exchange-traded Fu... -1.38% 2,685.00 30.09 30.44 29.91 29.91 30.27 30.62 29.74 29.56 -1.73% 30.44 23.78
PSQ Proshares Short Qqq 0.90% 957,203.00 22.22 22.42 21.92 22.31 22.52 22.72 22.02 21.72 -22.07% 28.63 21.92
PSP Powershares Global Listed Priv... -1.01% 165,775.00 11.81 11.99 11.69 11.76 11.93 12.11 11.63 11.51 -1.92% 11.99 8.07
PSL Powershares Exchange-traded Fu... -0.69% 1,130.00 40.56 40.90 40.39 40.39 40.73 41.07 40.22 40.05 -1.49% 41.00 28.71
PSJ Powershares Exchange-traded Fu... -2.72% 6,822.00 30.01 30.62 29.70 29.70 30.32 30.93 29.40 29.09 -3.46% 30.76 24.35
PSI Powershares Dynamic Semiconduc... -1.98% 2,416.00 15.95 16.20 15.83 15.83 16.07 16.32 15.70 15.58 -2.28% 16.20 12.88
PRN Powershares Exchange-traded Fu... -1.54% 6,571.00 38.69 39.23 38.41 38.44 38.97 39.51 38.15 37.87 -2.01% 39.23 27.04
PRFZ Powershares Ftse Rafi Us 1500 ... -1.71% 33,773.00 82.35 84.00 81.35 81.71 83.35 85.00 80.70 79.70 -2.73% 84.00 59.29
PRF Powershares Exchange-traded Fu... -0.80% 106,806.00 74.61 75.67 73.93 74.22 75.29 76.35 73.55 72.87 -1.92% 75.67 53.96
PPH Merrill Lynch & Co Inc Pharmac... 0.36% 147,922.00 47.63 48.16 47.30 47.43 47.96 48.49 47.10 46.77 -1.52% 48.16 36.05
PPA Powershares Exchange-traded Fu... -1.21% 7,453.00 24.59 24.86 24.44 24.48 24.74 25.01 24.32 24.17 -1.59% 24.88 17.89
PMR Powershares Exchange-traded Fu... -1.29% 6,780.00 30.79 31.30 30.52 30.54 31.06 31.57 30.28 30.01 -2.43% 31.30 23.48
PLW Powershares Exchange-traded Fu... -0.87% 23,750.00 31.91 32.16 31.78 31.80 32.04 32.29 31.66 31.53 -6.83% 34.13 31.61
PKW Powershares Exchange-traded Fu... -1.12% 488,663.00 36.37 36.91 36.02 36.18 36.72 37.26 35.83 35.48 -1.98% 36.91 26.74
PKB Powershares Exchange-traded Fu... -1.20% 66,690.00 20.73 21.17 20.44 20.59 21.02 21.46 20.29 20.00 -2.74% 21.17 11.90
PJP Powershares Exchange-traded Fu... -0.16% 128,242.00 43.33 44.02 42.88 43.08 43.78 44.47 42.64 42.19 -2.14% 44.02 30.09
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PIZ Powershares Exchange-traded Fu... -1.27% 128,325.00 22.66 22.97 22.46 22.54 22.86 23.17 22.35 22.15 -1.87% 22.97 16.31
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PIQ Powershares Exchange-traded Fu... 0.03% 3,397.00 33.19 33.27 33.14 33.16 33.24 33.32 33.11 33.06 -0.33% 33.27 23.75
PIO Powershares Exchange-traded Fu... -1.52% 18,930.00 20.22 20.52 20.05 20.10 20.39 20.69 19.92 19.75 -2.05% 20.52 15.65
PIE Powershares Exchange-traded Fu... -1.17% 411,040.00 21.16 21.46 20.96 21.05 21.36 21.66 20.86 20.66 -2.68% 21.63 15.58
PID Powershares Exchange-traded Fu... -0.57% 198,554.00 17.58 17.76 17.47 17.52 17.69 17.87 17.40 17.29 -1.35% 17.76 13.60
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PHO Powershares Exchange-traded Fu... -1.45% 136,102.00 23.20 23.57 22.97 23.06 23.43 23.80 22.83 22.60 -2.16% 23.57 16.90
PHB Powershares Exchange-traded Fu... -0.51% 144,739.00 19.63 19.71 19.58 19.59 19.68 19.76 19.55 19.50 -0.61% 19.71 18.25
PGJ Powershares Exchange-traded Fu... -2.21% 187,193.00 21.38 21.84 21.08 21.21 21.68 22.14 20.92 20.62 -2.88% 21.84 16.70
PGF Powershares Exchange-traded Fu... -0.32% 889,875.00 18.65 18.70 18.62 18.62 18.68 18.73 18.60 18.57 -1.22% 18.85 17.16
PFM Powershares Exchange-traded Fu... -0.95% 24,727.00 18.86 19.06 18.75 18.77 18.97 19.17 18.66 18.55 -1.52% 19.06 14.93
PFI Powershares Exchange-traded Fu... -1.48% 13,510.00 24.78 25.17 24.56 24.61 25.00 25.39 24.39 24.17 -2.46% 25.23 17.92
PFF Ishares Trust Ishares Trust Is... -0.12% 2.35M 40.93 41.04 40.87 40.89 40.99 41.10 40.82 40.76 -0.49% 41.09 37.75
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PEZ Powershares Exchange-traded Fu... 0.53% 2,996.00 36.28 36.39 36.23 36.23 36.33 36.44 36.17 36.12 -0.44% 36.39 21.50
PEY Powershares Exchange-traded Fu... -1.45% 519,875.00 10.90 11.06 10.80 10.84 11.00 11.16 10.74 10.64 -1.99% 11.06 8.94
PEJ Powershares Dynamic Leisure & ... -0.82% 25,985.00 28.07 28.44 27.83 27.94 28.31 28.68 27.70 27.46 -1.81% 28.45 20.25
PDP Powershares Dwa Technical Lead... -1.55% 123,297.00 32.66 33.20 32.33 32.46 32.99 33.53 32.12 31.79 -2.23% 33.20 25.09
PDN Powershares Exchange-traded Fu... -1.59% 22,717.00 25.58 25.92 25.41 25.41 25.75 26.09 25.24 25.07 -1.97% 25.92 19.31
PCY Powershares Exchange-traded Fu... -0.13% 980,956.00 30.26 30.38 30.20 30.20 30.32 30.44 30.14 30.08 -4.37% 31.58 27.50
PBW Powershares Exchange-traded Fu... -3.89% 1.07M 5.50 5.71 5.37 5.43 5.63 5.84 5.29 5.16 -7.5% 5.87 3.46
PBS Powershares Exchange-traded Fu... -1.90% 252,761.00 20.82 21.19 20.59 20.69 21.05 21.42 20.45 20.22 -2.78% 21.28 13.50
PBP Powershares Exchange-traded Fu... -0.67% 124,245.00 20.92 21.05 20.83 20.87 21.01 21.14 20.79 20.70 -2.25% 21.35 19.01
PBJ Powershares Exchange-traded Fu... -0.53% 52,865.00 24.51 24.83 24.30 24.40 24.72 25.04 24.19 23.98 -1.73% 24.83 18.81
PBE Powershares Exchange-traded Fu... -0.81% 49,943.00 29.77 30.43 29.36 29.51 30.18 30.84 29.11 28.70 -3.02% 30.43 20.57
PBD Powershares Exchange-traded Fu... -2.31% 434,391.00 10.24 10.48 10.08 10.15 10.40 10.64 10.00 9.84 -3.61% 10.53 6.71
PAF Powershares Exchange-traded Fu... -1.14% 2,175.00 57.28 57.83 57.00 57.00 57.56 58.11 56.73 56.45 -4.95% 59.97 44.94
OTR Claymore Exchange-traded Fund ... 0.00% 0.00 21.46 32.19 0.00 32.19 42.92 53.65 10.73 -10.73 0% 32.19 0.45
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
ONEQ Fidelity Nasdaq Composite Inde... -0.95% 8,358.00 137.30 139.21 135.86 136.82 138.74 140.65 135.39 133.95 -1.72% 139.21 107.49
OIL Barclays Bank Plc Ipath Exchan... -2.02% 659,302.00 22.01 22.31 21.83 21.88 22.19 22.49 21.71 21.53 -10.47% 24.44 18.82
OIH Merrill Lynch & Co Inc Oil Ser... -1.76% 6.70M 44.90 45.80 44.33 44.58 45.47 46.37 44.00 43.43 -2.66% 45.80 32.54
OEF Ishares S&p 100 Index -0.64% 1.63M 75.10 76.09 74.48 74.73 75.72 76.71 74.11 73.49 -1.79% 76.09 58.25
NYF Ishares S&p Amt-free Municipal... -0.18% 7,511.00 111.53 111.75 111.32 111.52 111.74 111.96 111.31 111.10 -4.15% 116.35 110.05
NYC Ishares Tr Nyse Composite Isha... -1.06% 4,879.00 87.36 88.31 86.75 87.02 87.97 88.92 86.41 85.80 -1.46% 88.31 66.52
NY Ishares Trust Nyse 100 Index I... -0.88% 1,762.00 78.35 79.05 78.00 78.00 78.70 79.40 77.65 77.30 -1.33% 79.05 58.91
NLR Market Vectors Nuclear Energy ... -0.54% 45,090.00 14.86 15.12 14.72 14.75 15.00 15.26 14.60 14.46 -3.97% 15.36 12.96
NFO Claymore Exchange-traded Fund ... -1.53% 14,283.00 41.35 42.10 40.88 41.06 41.82 42.57 40.60 40.13 -2.47% 42.10 29.89
MZZ Proshares Ultrashort Midcap400 3.42% 99,905.00 17.60 17.97 16.99 17.84 18.21 18.58 17.23 16.62 -50.64% 36.14 16.99
MYY Proshares Short Midcap400 1.82% 44,492.00 21.14 21.38 20.72 21.31 21.56 21.80 20.90 20.48 -29.21% 30.11 20.72
MXI Ishares S&p Global Materials S... -0.95% 52,859.00 60.06 61.15 59.43 59.61 60.69 61.78 58.97 58.34 -7.22% 64.25 52.50
MVV Proshares Ultra Midcap400 -3.45% 117,622.00 102.15 105.94 99.81 100.70 104.49 108.28 98.36 96.02 -4.95% 105.94 55.60
MUB Ishares S&p National Amt-free ... -0.13% 148,585.00 110.70 111.00 110.50 110.60 110.90 111.20 110.40 110.20 -3.42% 114.52 109.03
MTK Spdr Morgan Stanley Technology... -1.64% 2,483.00 76.30 77.48 75.71 75.71 76.89 78.07 75.12 74.53 -2.28% 77.48 60.10
MOO Market Vectors Agribusiness Et... -0.99% 301,252.00 54.34 55.02 53.90 54.10 54.78 55.46 53.66 53.22 -4.33% 56.55 44.66
MLN Market Vectors Long Municipal ... -0.25% 8,688.00 20.04 20.06 20.02 20.03 20.06 20.08 20.02 20.00 -4.3% 20.93 19.64
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
MGV Vanguard Vanguard Mega Cap 300... -0.61% 47,891.00 50.60 51.22 50.22 50.37 50.98 51.60 49.98 49.60 -1.66% 51.22 37.89
MGK Vanguard Vanguard Mega Cap 300... -0.89% 97,159.00 63.58 64.49 63.00 63.26 64.16 65.07 62.67 62.09 -1.91% 64.49 50.00
MGC Vanguard Vanguard Mega Cap 300... -0.74% 42,363.00 56.92 57.60 56.49 56.67 57.35 58.03 56.24 55.81 -1.61% 57.60 43.68
MDY Standard & Poors Midcap 400 De... -1.70% 3.15M 218.94 222.97 216.46 217.40 221.42 225.45 214.91 212.43 -2.5% 222.97 160.69
MBB Ishares Trust Ishares Trust Is... -0.34% 478,355.00 107.12 107.50 106.93 106.94 107.31 107.69 106.74 106.55 -2.3% 109.46 106.93
LVL Claymore /bbd High Income Inde... -1.61% 46,947.00 13.52 13.70 13.41 13.44 13.63 13.81 13.34 13.23 -3.45% 13.92 11.41
LQD Ishares Trust Ishares Gs $ Inv... -0.79% 2.89M 119.83 120.60 119.44 119.45 120.22 120.99 119.06 118.67 -3.04% 123.20 115.37
LAG Spdr Series Trust Streettracks... -0.26% 26,190.00 58.15 58.34 58.04 58.06 58.26 58.45 57.96 57.85 -2.32% 59.44 57.94
KXI Ishares S&p Global Consumer St... -0.54% 52,179.00 85.03 85.78 84.54 84.77 85.52 86.27 84.28 83.79 -1.93% 86.44 66.77
KRE Spdr Kbw Regional Banking Etf -1.57% 2.80M 32.86 33.49 32.47 32.63 33.25 33.88 32.23 31.84 -2.57% 33.49 24.80
KOL Market Vectors Coal Etf -1.82% 209,210.00 21.75 22.15 21.49 21.60 22.01 22.41 21.35 21.09 -18.31% 26.44 20.81
KLD Ishares Ftse Kld Select Social... -1.29% 11,491.00 70.14 70.99 69.72 69.72 70.56 71.41 69.29 68.87 -1.79% 70.99 54.58
KIE Spdr Kbw Insurance Etf -0.98% 1.29M 54.03 54.74 53.55 53.80 54.51 55.22 53.32 52.84 -2.73% 55.31 38.33
KCE Spdr Kbw Capital Markets Etf -1.75% 16,244.00 41.88 42.73 41.38 41.52 42.38 43.23 41.03 40.53 -2.83% 42.73 28.35
KBE Spdr Kbw Bank Etf -1.48% 2.25M 28.24 28.76 27.95 28.02 28.53 29.05 27.72 27.43 -2.57% 28.76 20.15
JYN Barclays Bank Plc Ipath Jpy/us... 0.00% 0.00 36.95 55.43 0.00 55.43 73.90 92.38 18.47 -18.48 -26.34% 75.25 55.43
JXI Ishares S&p Global Utilities S... -1.67% 31,508.00 45.68 46.31 45.30 45.43 46.06 46.69 45.05 44.67 -2.53% 46.61 39.37
JSC Spdr Index Shares Funds Spdr R... -1.51% 22,825.00 51.86 52.62 51.45 51.50 52.27 53.03 51.10 50.69 -3.36% 53.29 38.61
JPP Spdr Index Shares Funds Spdr R... -1.18% 36,603.00 46.44 47.36 45.90 46.05 46.98 47.90 45.52 44.98 -2.76% 47.36 33.12
JNK Spdr Series Trust Spdr Barclay... -0.41% 5.12M 41.55 41.73 41.42 41.49 41.68 41.86 41.37 41.24 -1.1% 41.95 37.52
JKL Ishares Morningstar Small Valu... -1.61% 11,642.00 106.54 108.33 105.54 105.76 107.54 109.33 104.75 103.75 -2.37% 108.33 77.32
JKK Ishares Morningstar Small Grow... -2.50% 1,630.00 108.58 110.88 107.43 107.43 109.73 112.03 106.28 105.13 -3.11% 110.88 82.18
JKJ Ishares Morningstar Small Core... -1.98% 6,990.00 113.17 115.22 112.14 112.14 114.20 116.25 111.12 110.09 -2.67% 115.22 83.31
JKI Ishares Morningstar Mid Value ... -1.42% 70,307.00 100.34 101.85 99.54 99.62 101.14 102.65 98.83 98.03 -2.19% 101.85 70.80
JKH Ishares Morningstar Mid Growth... -1.73% 7,207.00 124.45 126.50 123.32 123.53 125.58 127.63 122.40 121.27 -2.35% 126.50 93.70
JKG Ishares Morningstar Mid Core I... -0.84% 3,695.00 117.67 118.68 117.17 117.17 118.17 119.18 116.66 116.16 -1.27% 118.68 86.00
JKF Ishares Morningstar Large Valu... -0.65% 8,825.00 75.29 76.22 74.79 74.86 75.79 76.72 74.36 73.86 -1.78% 76.22 57.58
JKE Ishares Morningstar Large Grow... -0.93% 94,581.00 86.30 87.43 85.57 85.89 87.03 88.16 85.17 84.44 -1.76% 87.43 69.89
JKD Ishares Morningstar Large Core... -0.72% 11,201.00 99.01 100.00 98.38 98.66 99.64 100.63 98.02 97.39 -1.34% 100.00 72.62
JJN Ipath Dow Jones Ubs Nickel Tot... 2.82% 550.00 20.80 20.90 20.70 20.80 20.90 21.00 20.70 20.60 -22.82% 26.95 19.37
JJM Ipath Dow Jones Ubs Industrial... 0.86% 3,900.00 30.62 30.74 30.56 30.56 30.68 30.80 30.50 30.44 -21.84% 39.10 29.09
JJG Ipath Dow Jones Ubs Grains Tot... 2.04% 35,354.00 51.17 51.51 50.53 51.47 51.81 52.15 50.83 50.19 -20.72% 64.92 43.21
JJE Ipath Dow Jones Ubs Energy Tot... -1.38% 1,200.00 17.92 17.97 17.89 17.89 17.95 18.00 17.87 17.84 -5.77% 18.99 14.80
JJC Ipath Dow Jones Ubs Copper Tot... 1.06% 86,728.00 41.96 42.40 41.67 41.82 42.25 42.69 41.52 41.23 -14.22% 48.75 37.53
JJA Ipath Dow Jones Ubs Agricultur... 0.70% 4,916.00 52.80 52.97 52.49 52.93 53.11 53.28 52.63 52.32 -21.21% 67.18 48.01
IYZ Ishares Trust (barclays Global... -2.18% 447,280.00 27.08 27.60 26.77 26.88 27.39 27.91 26.56 26.25 -2.61% 27.60 20.66
IYY Ishares Trust (barclays Global... -0.90% 44,655.00 83.88 85.00 83.17 83.48 84.59 85.71 82.76 82.05 -1.79% 85.00 63.60
IYW Ishares Trust (barclays Global... -1.32% 229,248.00 76.58 77.64 75.95 76.15 77.21 78.27 75.52 74.89 -3.08% 78.57 65.95
IYT Ishares Trust Ishares Dow Jone... -1.50% 498,432.00 115.18 117.06 114.02 114.47 116.34 118.22 113.30 112.14 -2.41% 117.30 85.83
IYR Ishares Trust (barclays Global... -2.48% 26.15M 74.40 76.21 73.33 73.67 75.47 77.28 72.59 71.52 -3.33% 76.21 58.88
IYM Ishares Trust (barclays Global... -1.08% 195,643.00 72.72 73.95 71.92 72.28 73.52 74.75 71.49 70.69 -2.26% 73.95 60.25
IYK Ishares Dow Jones Us Consumer ... -0.48% 16,117.00 89.98 91.00 89.38 89.55 90.58 91.60 88.96 88.36 -1.59% 91.00 69.08
IYJ Ishares Trust (barclays Global... -1.04% 143,554.00 85.88 86.98 85.20 85.47 86.56 87.66 84.78 84.10 -1.74% 86.98 62.96
IYH Ishares Trust (barclays Global... -0.13% 80,917.00 103.92 105.66 102.81 103.29 105.03 106.77 102.18 101.07 -2.24% 105.66 73.64
IYG Ishares Trust (barclays Global... -1.05% 94,196.00 72.53 73.87 71.80 71.93 73.26 74.60 71.19 70.46 -2.63% 73.87 46.74
IYF Ishares Trust (barclays Global... -1.23% 401,247.00 73.63 74.96 72.82 73.11 74.44 75.77 72.30 71.49 -2.47% 74.96 50.42
IYE Ishares Trust (barclays Global... -1.12% 706,871.00 46.96 47.64 46.48 46.75 47.44 48.12 46.28 45.80 -1.87% 47.64 35.25
IYC Ishares Dow Jones Us Consumer ... -0.90% 73,671.00 104.50 105.74 103.70 104.05 105.30 106.54 103.26 102.46 -1.6% 105.74 76.16
IXP Ishares Trust Ishares S&p Glob... -1.46% 91,136.00 63.26 64.05 62.76 62.98 63.76 64.55 62.47 61.97 -2.16% 64.37 54.13
IXN Ishares Trust Ishares S&p Glob... -1.08% 56,385.00 73.79 74.78 73.17 73.41 74.41 75.40 72.80 72.18 -1.83% 74.78 60.97
IXJ Ishares Global Health Ishares ... -0.05% 76,552.00 78.77 79.86 78.08 78.38 79.46 80.55 77.68 76.99 -1.85% 79.86 56.06
IXG Ishares Global Financial Ishar... -1.15% 74,236.00 52.54 53.38 52.01 52.23 53.07 53.91 51.70 51.17 -2.15% 53.38 35.12
IXC Ishares Ishares S&p Global Ene... -0.99% 322,695.00 41.32 41.92 40.94 41.10 41.70 42.30 40.72 40.34 -1.96% 41.92 33.56
IWZ Ishares Trust (barclays Global... -1.03% 10,788.00 61.90 62.72 61.41 61.56 62.39 63.21 61.08 60.59 -1.85% 62.72 48.41
IWW Ishares Trust (barclays Global... -1.04% 17,835.00 112.53 114.19 111.55 111.85 113.51 115.17 110.87 109.89 -2.05% 114.19 82.60
IWV Ishares Trust (barclays Global... -1.02% 361,486.00 98.94 100.42 98.03 98.38 99.85 101.33 97.46 96.55 -2.03% 100.42 74.95
IWS Ishares Trust Ishares Russell ... -1.36% 734,919.00 60.02 61.04 59.40 59.62 60.64 61.66 59.00 58.38 -2.33% 61.04 43.06
IWR Ishares Trust Ishares Russell ... -1.33% 247,026.00 134.46 136.63 133.12 133.64 135.80 137.97 132.29 130.95 -2.19% 136.63 98.48
IWP Ishares Trust Ishares Russell ... -1.31% 227,196.00 74.19 75.35 73.45 73.76 74.93 76.09 73.03 72.29 -2.11% 75.35 55.60
IWO Ishares Trust (barclays Global... -1.49% 1.06M 112.50 114.69 111.06 111.76 113.94 116.13 110.31 108.87 -2.55% 114.69 83.12
IWN Ishares Trust (barclays Global... -1.69% 1.67M 87.26 89.07 86.11 86.60 88.41 90.22 85.45 84.30 -2.77% 89.07 64.92
IWM Ishares Trust (barclays Global... -1.47% 68.63M 98.43 100.38 97.12 97.78 99.74 101.69 96.48 95.17 -2.59% 100.38 72.94
IWF Ishares Trust (barclays Global... -0.89% 2.56M 75.81 76.87 75.16 75.41 76.46 77.52 74.75 74.10 -1.9% 76.87 59.55
IWD Ishares Trust (barclays Global... -0.96% 1.71M 86.09 87.37 85.27 85.62 86.91 88.19 84.81 83.99 -2% 87.37 63.14
IWC Ishares Trust Russell Microcap... -1.28% 63,102.00 61.05 62.20 60.22 60.72 61.88 63.03 59.90 59.07 -2.38% 62.20 45.56
IWB Ishares Trust (barclays Global... -0.89% 1.67M 92.62 93.93 91.76 92.16 93.48 94.79 91.31 90.45 -1.88% 93.93 70.25
IVW Ishares Trust (barclays Global... -0.86% 822,805.00 87.82 89.09 87.02 87.35 88.62 89.89 86.55 85.75 -1.95% 89.09 69.06
IVV Ishares Trust (barclays Global... -0.75% 10.48M 167.58 169.93 166.03 166.79 169.13 171.48 165.23 163.68 -1.85% 169.93 127.57
IVE Ishares Trust (barclays Global... -0.85% 881,275.00 78.42 79.50 77.73 78.04 79.11 80.19 77.34 76.65 -1.84% 79.50 57.66
ITM Market Vectors Intermediate Mu... -0.25% 188,099.00 23.55 23.60 23.52 23.53 23.58 23.63 23.50 23.47 -3.49% 24.38 23.15
ITF Ishares Trust S&p/tokyo Stock ... -0.53% 16,637.00 52.96 53.67 52.61 52.61 53.31 54.02 52.25 51.90 -1.98% 53.67 37.04
ITB Ishares Ishares Dow Jones Us H... -0.75% 5.26M 25.55 26.20 25.15 25.31 25.95 26.60 24.90 24.50 -3.43% 26.21 13.67
ITA Ishares Ishares Dow Jones Us A... -1.21% 13,788.00 80.24 81.18 79.76 79.78 80.72 81.66 79.30 78.82 -1.72% 81.18 59.69
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IPE Spdr Series Trust Streettracks... -0.94% 79,416.00 59.07 59.56 58.80 58.84 59.34 59.83 58.58 58.31 -4.64% 61.70 58.80
IOO Ishares Trust -0.59% 167,614.00 72.46 73.32 71.94 72.13 72.98 73.84 71.60 71.08 -1.62% 73.32 55.23
INY Spdr Nuveen Barclays Capital N... 0.00% 11,119.00 23.83 23.90 23.79 23.80 23.87 23.94 23.76 23.72 -12.01% 27.05 23.51
INP Barclays Bank Plc Ipath Etns L... -1.24% 62,001.00 59.81 60.54 59.23 59.66 60.39 61.12 59.08 58.50 -4.54% 62.50 45.38
ILF Ishares Trust S&p Latin Americ... -0.98% 385,526.00 42.52 43.27 42.08 42.22 42.96 43.71 41.77 41.33 -8.22% 46.00 38.88
IJT Ishares Trust (barclays Global... -1.59% 97,570.00 98.41 100.20 97.25 97.78 99.57 101.36 96.62 95.46 -2.42% 100.20 74.72
IJS Ishares Trust (barclays Global... -1.44% 99,108.00 94.84 96.56 93.72 94.24 95.96 97.68 93.12 92.00 -2.4% 96.56 68.42
IJR Ishares Trust (barclays Global... -1.50% 1.12M 91.59 93.27 90.47 91.02 92.71 94.39 89.91 88.79 -2.41% 93.27 67.75
IJK Ishares Trust (barclays Global... -1.80% 132,224.00 134.85 137.34 133.31 133.89 136.39 138.88 132.36 130.82 -2.51% 137.34 100.32
IJJ Ishares Trust (barclays Global... -1.68% 103,992.00 104.35 106.18 103.25 103.61 105.45 107.28 102.52 101.42 -2.42% 106.18 75.65
IJH Ishares Trust (barclays Global... -1.71% 1.05M 120.14 122.33 118.77 119.32 121.51 123.70 117.95 116.58 -2.46% 122.33 88.22
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
IHI Ishares Ishares Dow Jones Us M... -1.72% 42,066.00 79.62 81.06 78.71 79.08 80.53 81.97 78.18 77.27 -2.44% 81.06 60.56
IHF Ishares Ishares Dow Jones Us H... -0.18% 44,268.00 82.00 83.16 81.21 81.62 82.79 83.95 80.84 80.05 -1.85% 83.16 59.32
IHE Ishares Ishares Dow Jones Us P... -0.14% 49,816.00 102.63 104.00 101.78 102.12 103.48 104.85 101.26 100.41 -1.81% 104.00 79.15
IGV Ishares S&p Gsti Software Inde... -1.78% 75,097.00 70.39 71.64 69.61 69.92 71.17 72.42 69.14 68.36 -2.46% 71.68 57.00
IGN Ishares S&p Gsti Networking In... -1.84% 56,335.00 28.98 29.47 28.67 28.80 29.29 29.78 28.49 28.18 -6.65% 30.85 22.71
IGM Ishares S&p Gsti Technology In... -1.38% 15,250.00 76.34 77.42 75.64 75.95 77.04 78.12 75.26 74.56 -1.9% 77.42 61.47
IGF Ishares Trust Ishares S&p Glob... -1.32% 185,438.00 38.41 38.95 38.08 38.20 38.74 39.28 37.87 37.54 -2.15% 39.04 31.97
IGE Ishares S&p Gssi Natural Resou... -1.12% 500,217.00 40.88 41.60 40.41 40.63 41.35 42.07 40.16 39.69 -2.89% 41.84 33.05
IFSM Ishares Ftse Developed Small C... -0.27% 1,175.00 40.44 40.54 40.32 40.45 40.56 40.66 40.34 40.22 -0.52% 40.66 30.18
IFNA Ishares Ftse Epra/nareit North... -2.85% 5,394.00 55.23 56.48 54.60 54.60 55.86 57.11 53.98 53.35 -3.52% 56.59 43.53
IFGL Ishares Ftse Epra/nareit Globa... -1.61% 410,614.00 35.56 36.03 35.24 35.41 35.88 36.35 35.09 34.77 -4.66% 37.14 26.33
IFEU Ishares Ftse Epra/nareit Europ... -2.89% 4,916.00 33.65 34.32 33.32 33.32 33.98 34.65 32.98 32.65 -2.91% 34.32 25.18
IFAS Ishares Ftse Epra/nareit Asia ... -1.78% 14,463.00 36.12 36.61 35.87 35.87 36.37 36.86 35.63 35.38 -8.12% 39.04 25.66
IEZ Ishares Ishares Dow Jones Us O... -1.95% 285,747.00 59.76 60.97 58.99 59.33 60.53 61.74 58.55 57.78 -2.74% 61.00 42.08
IEV Ishares Trust (barclays Global... -0.86% 333,926.00 42.63 43.22 42.27 42.41 42.99 43.58 42.04 41.68 -1.87% 43.22 31.25
IEO Ishares Ishares Dow Jones Us O... -1.34% 183,807.00 75.74 77.12 74.81 75.29 76.67 78.05 74.36 73.43 -2.45% 77.18 52.01
IEI Ishares Trust Ishares Barclays... -0.33% 332,996.00 123.15 123.54 122.95 122.97 123.35 123.74 122.76 122.56 -0.78% 123.94 122.40
IEF Ishares Trust Ishares Barclays... -0.79% 1.80M 106.64 107.44 106.22 106.27 107.06 107.86 105.84 105.42 -3.29% 109.89 105.56
IDV Ishares Dow Jones Internationa... -1.57% 533,044.00 35.23 35.77 34.89 35.03 35.57 36.11 34.69 34.35 -3.76% 36.40 27.60
IDU Ishares Trust (barclays Global... -1.61% 106,397.00 99.16 100.83 98.13 98.52 100.19 101.86 97.49 96.46 -4.06% 102.69 83.31
ICF Ishares Trust (barclays Global... -2.53% 396,826.00 89.85 92.06 88.51 88.97 91.19 93.40 87.64 86.30 -3.36% 92.06 72.20
IBB Ishares Nasdaq Biotechnology I... -0.36% 1.06M 182.18 186.40 179.26 180.89 185.10 189.32 177.96 175.04 -3.26% 186.98 118.29
IAU Ishares Comex Gold Trust Ishar... -0.67% 10.01M 13.39 13.74 13.16 13.26 13.62 13.97 13.04 12.81 -24.14% 17.48 13.10
IAT Ishares Ishares Dow Jones Us R... -1.08% 179,095.00 28.56 29.00 28.32 28.36 28.80 29.24 28.12 27.88 -2.21% 29.00 21.73
IAK Ishares Ishares Dow Jones Us I... -1.01% 51,040.00 40.54 41.10 40.20 40.33 40.88 41.44 39.98 39.64 -2.54% 41.38 28.34
IAI Ishares Ishares Dow Jones Us ... -1.27% 145,377.00 29.80 30.29 29.51 29.61 30.09 30.58 29.31 29.02 -2.24% 30.29 19.75
IAH Merrill Lynch & Co Inc Interne... 0.00% 0.00 38.80 58.20 0.00 58.20 77.60 97.00 19.40 -19.40 0% 58.20 17.80
HYG Ishares Trust Ishares Trust Is... -0.62% 5.24M 95.38 95.88 95.10 95.15 95.66 96.16 94.88 94.60 -0.76% 95.88 86.36
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
HGI Claymore Exchange-traded Fund ... -1.23% 9,861.00 17.80 18.00 17.70 17.70 17.90 18.10 17.60 17.50 -1.67% 18.00 14.76
GXC Spdr Index Shares Funds Spdr S... -1.71% 110,795.00 72.14 73.20 71.43 71.78 72.85 73.91 71.08 70.37 -6.83% 77.04 60.00
GWX Spdr Index Shares Funds Spdr S... -1.39% 36,833.00 31.32 31.77 31.07 31.12 31.57 32.02 30.87 30.62 -2.51% 31.92 24.12
GWL Spdr Index Shares Funds Spdr S... -1.01% 46,655.00 27.72 28.11 27.49 27.57 27.95 28.34 27.33 27.10 -1.92% 28.11 20.78
GVI Ishares Trust Ishares Barclays... -0.16% 106,035.00 112.12 112.40 111.95 112.00 112.29 112.57 111.84 111.67 -1% 113.13 107.01
GUR Spdr Index Shares Funds Spdr S... -0.19% 10,040.00 42.73 43.44 42.37 42.37 43.09 43.80 42.02 41.66 -6.72% 45.42 33.33
GSP Barclays Bank Plc Ipath Exchan... -1.12% 13,056.00 31.98 32.63 31.65 31.65 32.31 32.96 31.33 31.00 -12.62% 36.22 28.57
GSG Ishares S&p Gsci Commodity - I... -0.86% 98,046.00 31.32 31.53 31.18 31.24 31.46 31.67 31.11 30.97 -12.02% 35.51 28.31
GSC Goldman Sachs Group Inc Gs Co... -1.00% 10,954.00 45.61 46.02 45.40 45.41 45.82 46.23 45.20 44.99 -13.05% 52.23 41.20
GRN Barclays Plc Barclays Ipath Gl... -2.12% 4,300.00 4.20 4.50 3.93 4.16 4.47 4.77 3.90 3.63 -66.45% 12.40 3.36
GMM Spdr Index Shares Funds Spdr S... -1.29% 9,924.00 66.87 67.60 66.46 66.56 67.28 68.01 66.14 65.73 -3.04% 68.65 55.95
GML Spdr Index Shares Funds Spdr S... -1.02% 3,737.00 71.97 72.99 71.46 71.46 72.48 73.50 70.95 70.44 -7.51% 77.26 64.40
GMF Spdr Index Shares Funds Spdr ... -1.45% 112,470.00 79.86 80.93 79.24 79.42 80.48 81.55 78.79 78.17 -1.87% 80.93 64.14
GLD Spdr Gold Trust -0.71% 25.97M 133.22 136.77 130.95 131.94 135.49 139.04 129.67 127.40 -24.2% 174.07 130.51
GII Spdr Index Shares Funds Spdr F... -1.37% 2,623.00 44.28 44.72 44.06 44.06 44.50 44.94 43.84 43.62 -2.37% 45.13 37.70
GEX Market Vectors Global Alternat... -1.93% 65,023.00 15.33 15.69 15.09 15.22 15.57 15.93 14.97 14.73 -3% 15.69 9.14
GDX Market Vectors Gold Miners Etf 1.32% 38.65M 27.87 28.66 27.27 27.68 28.47 29.26 27.08 26.48 -49.9% 55.25 26.24
GCE Claymore Exchange-traded Fund ... 0.93% 7,400.00 18.43 18.50 18.39 18.39 18.47 18.54 18.36 18.32 -0.62% 18.50 15.75
GBF Ishares Trust Ishares Barclays... -0.45% 15,869.00 114.24 114.78 113.92 114.01 114.56 115.10 113.70 113.38 -2.55% 116.99 113.67
GBB Ipath Goldman Sachs Ipath Gbp/... 0.00% 0.00 26.80 40.20 0.00 40.20 53.60 67.00 13.40 -13.40 -12.59% 45.99 39.56
GAZ Ipath Dow Jones Ubs Natural Ga... -1.00% 60,707.00 2.97 2.99 2.95 2.97 2.99 3.01 2.95 2.93 -19.29% 3.68 2.30
GAF Spdr Index Shares Funds Spdr S... -1.79% 4,831.00 66.30 67.49 65.67 65.74 66.93 68.12 65.11 64.48 -11.46% 74.25 63.46
FYX First Trust Exchange-traded Fu... -1.54% 24,456.00 40.00 40.79 39.46 39.74 40.54 41.33 39.21 38.67 -2.57% 40.79 29.03
FXZ First Trust Exchange-traded Fu... -1.31% 82,179.00 28.00 28.49 27.69 27.83 28.31 28.80 27.51 27.20 -2.32% 28.49 21.25
FXY Currencyshares Japanese Yen Tr... -0.45% 994,963.00 94.95 95.36 94.38 95.12 95.52 95.93 94.54 93.97 -25.3% 127.34 94.38
FXU First Trust Exchange-traded Fu... -1.75% 67,434.00 20.43 20.77 20.24 20.27 20.62 20.96 20.09 19.90 -2.41% 20.77 16.81
FXS Rydex Specialized Products Llc... -0.44% 2,200.00 150.20 151.14 149.72 149.74 150.68 151.62 149.26 148.78 -5.46% 158.38 142.30
FXR First Trust Exchange-traded Fu... -1.41% 93,259.00 23.21 23.53 23.01 23.09 23.41 23.73 22.89 22.69 -1.87% 23.53 16.75
FXP Proshares Ultrashort Ftse/xinh... 3.22% 203,413.00 19.03 19.41 18.45 19.23 19.61 19.99 18.65 18.07 -40.56% 32.35 16.18
FXO First Trust Exchange-traded Fu... -1.25% 504,126.00 19.05 19.34 18.86 18.94 19.24 19.53 18.76 18.57 -2.07% 19.34 13.47
FXN First Trust Exchange-traded Fu... -1.56% 97,189.00 22.92 23.30 22.67 22.79 23.17 23.55 22.54 22.29 -2.31% 23.33 16.07
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
FXL First Trust Exchange-traded Fu... -1.94% 67,946.00 24.86 25.29 24.57 24.71 25.15 25.58 24.43 24.14 -2.29% 25.29 19.41
FXI Ishares Trust Ishares Trust Ft... -1.52% 16.83M 37.74 38.33 37.34 37.54 38.14 38.73 37.15 36.75 -10.56% 41.97 31.62
FXH First Trust Exchange-traded Fu... -0.67% 133,255.00 40.27 40.94 39.85 40.03 40.69 41.36 39.60 39.18 -2.22% 40.94 28.51
FXG First Trust Exchange-traded Fu... -0.85% 115,082.00 31.68 32.07 31.44 31.52 31.92 32.31 31.29 31.05 -2.45% 32.31 21.42
FXF Rydex Specialized Products Llc... -0.79% 66,341.00 100.49 101.19 99.85 100.42 101.13 101.83 99.79 99.15 -7.85% 108.98 98.88
FXE Currencyshares Euro Trust -0.39% 1.39M 127.79 128.80 127.18 127.38 128.40 129.41 126.78 126.17 -6.36% 136.03 119.74
FXD First Trust Exchange-traded Fu... -0.93% 92,669.00 27.82 28.22 27.55 27.70 28.09 28.49 27.42 27.15 -1.84% 28.22 19.78
FXC Rydex Specialized Products Llc... -1.00% 264,982.00 96.18 96.96 95.71 95.86 96.65 97.43 95.40 94.93 -6.9% 102.96 95.31
FXB Rydex Specialized Products Llc... -0.75% 102,591.00 148.86 149.70 148.36 148.53 149.36 150.20 148.02 147.52 -7.93% 161.32 146.85
FXA Rydex Specialized Products Llc... -1.06% 394,528.00 97.40 98.36 96.74 97.09 98.06 99.02 96.44 95.78 -8.7% 106.34 96.56
FVL First Trust Value Line 100 Fun... -1.84% 4,400.00 15.62 15.93 15.47 15.47 15.77 16.08 15.31 15.16 -2.89% 15.93 11.65
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.38 23.07 0.00 23.07 30.76 38.45 7.69 -7.69 0% 23.07 16.97
FVD First Trust Exchange-traded Fu... -1.22% 144,673.00 20.31 20.58 20.15 20.21 20.47 20.74 20.04 19.88 -1.8% 20.58 15.85
FTY Ishares Ishares Ftse Nareit Re... -2.40% 11,541.00 45.57 46.46 45.04 45.22 46.10 46.99 44.68 44.15 -2.67% 46.46 36.40
FTC First Trust Exchange-traded Fu... -1.03% 20,230.00 35.79 36.29 35.50 35.59 36.08 36.58 35.29 35.00 -1.93% 36.29 26.84
FTA First Trust Exchange-traded Fu... -1.41% 40,843.00 35.91 36.48 35.58 35.67 36.24 36.81 35.34 35.01 -2.22% 36.48 25.84
FRI First Trust Exchange-traded Fu... -2.55% 134,320.00 20.82 21.33 20.50 20.62 21.14 21.65 20.31 19.99 -3.34% 21.33 16.14
FPX First Trust Us Ipo Index Fund -1.15% 37,255.00 37.20 37.79 36.81 37.00 37.59 38.18 36.61 36.22 -2.09% 37.79 25.39
FNX First Trust Exchange-traded Fu... -1.54% 53,650.00 43.63 44.42 43.12 43.34 44.14 44.93 42.84 42.33 -2.43% 44.42 31.79
FNI First Trust Exchange-traded Fu... -1.82% 64,390.00 22.21 22.57 22.00 22.06 22.42 22.78 21.85 21.64 -2.26% 22.57 17.40
FIW First Trust Exchange-traded Fu... -1.47% 38,308.00 29.05 29.49 28.79 28.88 29.31 29.75 28.61 28.35 -2.07% 29.49 20.97
FIO Ishares Ishares Ftse Nareit In... -2.53% 4.40M 14.03 14.47 13.75 13.86 14.31 14.75 13.59 13.31 -57.52% 32.63 13.13
FGD First Trust Exchange-traded Fu... -1.53% 79,490.00 25.34 25.78 25.09 25.14 25.59 26.03 24.90 24.65 -3.01% 25.92 20.81
FFR First Trust Ftse Epra/nareit D... -2.13% 15,086.00 43.86 44.52 43.44 43.62 44.28 44.94 43.20 42.78 -2.44% 44.71 33.14
FEZ Spdr Euro Stoxx 50 -0.88% 2.48M 36.28 36.86 35.89 36.08 36.67 37.25 35.70 35.31 -2.12% 36.86 25.29
FEX First Trust Exchange-traded Fu... -1.26% 93,342.00 36.38 36.96 36.01 36.17 36.75 37.33 35.80 35.43 -2.14% 36.96 26.62
FEU Spdr Stoxx Europe 50 Etf -0.72% 19,032.00 36.05 36.51 35.77 35.87 36.33 36.79 35.59 35.31 -1.75% 36.51 27.27
FDV First Trust Strategic Value In... -0.71% 2,225.00 29.66 29.91 29.53 29.53 29.79 30.04 29.41 29.28 -1.27% 29.91 21.26
FDN First Trust Exchange-traded Fu... -1.84% 162,653.00 46.06 46.84 45.55 45.79 46.57 47.35 45.28 44.77 -2.47% 46.95 33.04
FDM First Trust Exchange-traded Fu... -1.21% 6,993.00 26.32 26.75 26.07 26.13 26.57 27.00 25.89 25.64 -2.32% 26.75 19.71
FDL First Trust Exchange-traded Fu... -0.83% 192,632.00 21.62 21.92 21.43 21.50 21.81 22.11 21.32 21.13 -1.92% 21.92 17.58
FDD First Trust Dow Jones Stoxx Eu... -0.89% 46,992.00 12.29 12.43 12.21 12.22 12.37 12.51 12.15 12.07 -4.49% 12.80 10.60
FCG First Trust Exchange-traded Fu... -1.77% 1.02M 17.32 17.75 17.03 17.17 17.61 18.04 16.89 16.60 -8.33% 18.73 14.11
FBT First Trust Nyse Arca Biotechn... -1.12% 70,294.00 59.50 60.92 58.57 59.00 60.43 61.85 58.08 57.15 -4.11% 61.53 40.48
FAD First Trust Exchange-traded Fu... -1.94% 1,178.00 38.73 39.35 38.42 38.42 39.04 39.66 38.11 37.80 -2.36% 39.35 23.69
FAB First Trust Exchange-traded Fu... -1.52% 11,428.00 38.66 39.35 38.27 38.35 39.05 39.74 37.97 37.58 -2.55% 39.35 27.71
EZY Wisdomtree Trust Wisdomtree La... -0.37% 1,000.00 51.56 51.84 51.40 51.43 51.72 52.00 51.28 51.12 -0.79% 51.84 36.06
EZU Ishares Trust (barclays Global... -0.90% 1.99M 35.52 36.08 35.18 35.30 35.86 36.42 34.96 34.62 -2.16% 36.08 24.77
EZM Wisdomtree Trust Wisdomtree Tr... -1.83% 12,807.00 73.54 74.84 72.89 72.89 74.19 75.49 72.24 71.59 -2.61% 74.84 52.28
EXT Wisdomtree Trust Wisdomtree Tr... 0.02% 1,170.00 60.02 60.10 59.95 60.00 60.09 60.17 59.94 59.87 -0.17% 60.10 45.30
EXI Ishares S&p Global Industrials... -1.06% 48,220.00 63.06 63.97 62.56 62.64 63.56 64.47 62.15 61.65 -2.08% 63.97 46.77
EWZ Ishares Trust (barclays Global... -0.65% 12.60M 55.25 56.07 54.76 54.91 55.74 56.56 54.43 53.94 -5.46% 58.08 48.27
EWY Ishares Trust (barclays Global... -0.82% 1.82M 58.21 59.03 57.72 57.88 58.70 59.52 57.39 56.90 -10.95% 65.00 50.93
EWW Ishares Msci Mexico Investable... -1.73% 5.69M 68.25 69.95 67.25 67.56 69.25 70.95 66.55 65.55 -12.03% 76.80 53.49
EWV Proshares Ultrashort Msci Japa... 2.21% 65,172.00 17.73 18.07 17.11 18.02 18.35 18.69 17.39 16.77 -55.52% 40.51 17.11
EWU Ishares Trust (barclays Global... -0.82% 1.33M 19.35 19.59 19.20 19.26 19.50 19.74 19.11 18.96 -1.63% 19.58 15.22
EWT Ishares Trust (barclays Global... -0.92% 6.76M 14.12 14.30 14.00 14.06 14.24 14.42 13.94 13.82 -2.36% 14.40 11.46
EWS Ishares Trust (barclays Global... -1.04% 1.52M 14.32 14.49 14.21 14.26 14.43 14.60 14.15 14.04 -3.06% 14.71 11.32
EWQ Ishares Trust (barclays Global... -0.90% 598,317.00 25.37 25.76 25.12 25.23 25.62 26.01 24.98 24.73 -2.06% 25.76 17.83
EWO Ishares Msci Austria Investabl... -2.01% 50,211.00 18.15 18.45 17.97 18.02 18.33 18.63 17.85 17.67 -4.71% 18.91 12.94
EWN Ishares Msci Netherlands Inves... -0.59% 80,991.00 22.10 22.40 21.93 21.96 22.27 22.57 21.80 21.63 -1.96% 22.40 15.68
EWM Ishares Trust (barclays Global... -1.08% 1.33M 16.59 16.80 16.48 16.50 16.70 16.91 16.38 16.27 -2.14% 16.86 13.47
EWL Ishares Trust (barclays Global... -0.68% 753,669.00 30.67 30.98 30.47 30.57 30.87 31.18 30.36 30.16 -2.02% 31.20 21.69
EWK Ishares Msci Belgium Investabl... -0.74% 21,107.00 14.81 14.99 14.70 14.73 14.92 15.10 14.63 14.52 -2.71% 15.14 10.66
EWJ Ishares Trust (barclays Global... -1.06% 95.11M 12.22 12.43 12.10 12.13 12.34 12.55 12.01 11.89 -2.41% 12.43 8.64
EWI Ishares Trust (barclays Global... -1.40% 2.22M 13.50 13.77 13.34 13.39 13.66 13.93 13.23 13.07 -8.48% 14.63 9.21
EWH Ishares Trust (barclays Global... -1.05% 2.79M 20.84 21.01 20.72 20.78 20.96 21.13 20.67 20.55 -1.14% 21.02 15.48
EWG Ishares Trust (barclays Global... -0.53% 15.04M 26.50 26.92 26.25 26.34 26.75 27.17 26.08 25.83 -2.15% 26.92 18.44
EWD Ishares Trust (barclays Global... -0.85% 284,206.00 33.90 34.40 33.59 33.71 34.21 34.71 33.40 33.09 -2.01% 34.40 23.67
EWC Ishares Trust (barclays Global... -0.64% 2.58M 28.23 28.60 28.01 28.09 28.45 28.82 27.86 27.64 -5.2% 29.63 24.43
EWA Ishares Trust (barclays Global... -1.96% 4.88M 26.26 26.72 25.98 26.07 26.54 27.00 25.80 25.52 -7.39% 28.15 20.35
EVX Market Vectors Environmental S... 0.47% 60.00 39.91 59.87 0.00 59.87 79.82 99.78 19.95 -19.96 0% 59.87 44.47
EUM Proshares Short Msci Emerging ... 1.19% 85,805.00 27.03 27.29 26.59 27.20 27.47 27.73 26.77 26.33 -19.67% 33.86 26.12
ERO Barclays Plc Ipath Eur/usd Exc... 0.00% 0.00 32.42 48.63 0.00 48.63 64.84 81.05 16.21 -16.21 -7.07% 52.33 46.62
EPS Wisdomtree Trust Wisdomtree Tr... -1.13% 5,650.00 57.96 58.66 57.61 57.61 58.31 59.01 57.26 56.91 -1.8% 58.66 44.10
EPP Ishares Trust (barclays Global... -1.58% 1.32M 49.48 50.19 49.04 49.21 49.92 50.63 48.77 48.33 -4.72% 51.65 38.02
ENY Claymore Exchange-traded Fund ... -1.38% 43,148.00 14.41 14.61 14.29 14.34 14.53 14.73 14.21 14.09 -19.53% 17.82 13.50
EMM Spdr Dow Jones Mid Cap Etf -2.46% 1,220.00 78.74 80.12 78.05 78.05 79.43 80.81 77.36 76.67 -2.58% 80.12 57.68
EMB Ishares Jp Morgan Usd Emerging... -0.04% 373,353.00 119.26 119.66 119.05 119.08 119.47 119.87 118.86 118.65 -3.42% 123.30 108.50
ELR Spdr Dow Jones Large Cap Etf 0.62% 1,725.00 78.96 79.00 78.88 79.00 79.04 79.08 78.92 78.84 -0% 79.00 60.11
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EFZ Proshares Short Msci Eafe 1.03% 46,135.00 36.96 37.25 36.45 37.17 37.47 37.76 36.67 36.16 -30.86% 53.76 36.45
EFV Ishares Ishares Msci Value Ind... -1.11% 102,756.00 53.82 54.60 53.36 53.51 54.28 55.06 53.04 52.58 -2% 54.60 39.22
EFU Proshares Ultrashort Msci Eafe 1.79% 6,220.00 13.02 13.15 12.80 13.11 13.24 13.37 12.89 12.67 -53.12% 27.97 12.80
EFG Ishares Msco Growth Index Fund... -0.99% 70,995.00 67.28 68.21 66.70 66.94 67.86 68.79 66.35 65.77 -1.86% 68.21 49.97
EFA Ishares Trust Ishares Msci Eaf... -1.01% 21.71M 63.24 64.14 62.70 62.89 63.78 64.68 62.34 61.80 -1.95% 64.14 46.53
EEV Proshares Ultrashort Msci Emer... 2.37% 98,083.00 21.69 22.10 20.98 22.00 22.40 22.81 21.28 20.57 -36.6% 34.70 20.31
EES Wisdomtree Trust Wisdomtree Tr... -1.61% 15,196.00 66.65 67.83 65.91 66.20 67.39 68.57 65.47 64.73 -2.4% 67.83 49.17
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
EEM Ishares Trust (barclays Global... -1.10% 90.63M 43.24 43.96 42.80 42.96 43.68 44.40 42.52 42.08 -5.23% 45.33 36.57
EEH Aktiebolaget Svensk Exportkred... 0.67% 200.00 12.17 12.30 12.10 12.10 12.24 12.37 12.04 11.97 -1.63% 12.30 9.52
EDV Vanguard World Funds Vanguard ... -1.84% 70,631.00 109.75 111.84 108.50 108.91 111.00 113.09 107.66 106.41 -21.38% 138.52 107.00
ECH Ishares Msci Chile Investable ... 0.02% 384,280.00 59.88 60.49 59.32 59.82 60.44 61.05 59.27 58.71 -12.06% 68.02 57.58
DXJ Wisdomtree Trust Wisdomtree Tr... -0.53% 11.63M 52.99 53.95 52.39 52.63 53.59 54.55 52.03 51.43 -2.45% 53.95 30.07
DXD Proshares Ultrashort Dow30 0.86% 1.75M 33.61 34.10 32.88 33.86 34.34 34.83 33.12 32.39 -43.98% 60.44 32.88
DWM Wisdomtree Trust Wisdomtree Tr... -1.28% 26,972.00 50.55 51.30 50.12 50.22 50.98 51.73 49.80 49.37 -2.22% 51.36 38.01
DVY Ishares Trust Ishares Dow Jone... -1.13% 2.31M 66.61 67.60 66.01 66.23 67.21 68.20 65.62 65.02 -2.03% 67.60 53.44
DUG Proshares Ultrashort Oil & Gas 2.53% 983,258.00 15.23 15.52 14.77 15.39 15.69 15.98 14.94 14.48 -50.48% 31.08 14.77
DTN Wisdomtree Dividend Ex-financi... -0.82% 250,757.00 64.79 65.64 64.26 64.47 65.32 66.17 63.94 63.41 -1.78% 65.64 50.38
DTH Wisdomtree Trust Wisdomtree Tr... -1.33% 16,720.00 44.08 44.51 43.85 43.88 44.31 44.74 43.65 43.42 -1.89% 44.73 33.09
DTD Wisdomtree Trust Wisdomtree Tr... -1.03% 41,062.00 62.59 63.43 62.10 62.23 63.08 63.92 61.75 61.26 -1.89% 63.43 49.03
DSI Ishares Ftse Kld 400 Social In... -0.91% 90,563.00 62.30 63.08 61.83 61.98 62.77 63.55 61.52 61.05 -1.74% 63.08 46.68
DRW Wisdomtree Trust Wisdomtree In... -2.10% 18,995.00 31.83 32.31 31.55 31.64 32.11 32.59 31.35 31.07 -3.24% 32.70 24.43
DOO Wisdomtree Trust International... -0.74% 39,310.00 44.56 45.13 44.22 44.34 44.90 45.47 43.99 43.65 -1.74% 45.13 35.01
DON Wisdomtree Trust Wisdomtree Mi... -1.86% 118,115.00 68.48 69.77 67.74 67.93 69.22 70.51 67.19 66.45 -2.64% 69.77 51.07
DOL Wisdomtree Trust Wisdomtree Tr... -1.19% 9,877.00 48.64 49.29 48.28 48.35 49.00 49.65 47.99 47.63 -1.91% 49.29 36.66
DOG Proshares Short Dow30 0.55% 653,469.00 28.87 29.05 28.55 29.00 29.19 29.37 28.69 28.37 -24.81% 38.57 28.55
DOD Deutsche Bank Ag Elements Dogs... -0.87% 21,970.00 12.64 12.80 12.56 12.56 12.72 12.88 12.48 12.40 -1.88% 12.80 9.00
DNL Wisdomtree Trust Wisdomtree Wo... -1.24% 2,378.00 52.69 53.21 52.32 52.55 53.06 53.58 52.17 51.80 -2.74% 54.03 42.87
DLS Wisdomtree Trust Wisdomtree Tr... -1.88% 69,099.00 57.83 58.70 57.35 57.45 58.31 59.18 56.96 56.48 -3.15% 59.32 42.00
DLN Wisdomtree Trust Wisdomtree La... -0.61% 178,361.00 62.25 63.01 61.76 61.98 62.74 63.50 61.49 61.00 -1.63% 63.01 49.12
DJP Barclays Bank Plc Ipath Exchan... -0.10% 266,611.00 38.98 39.22 38.84 38.88 39.12 39.36 38.74 38.60 -14.59% 45.52 37.27
DIM Wisdomtree Trust Wisdomtree Tr... -1.24% 3,134.00 55.12 55.75 54.74 54.87 55.50 56.13 54.49 54.11 -1.62% 55.77 40.82
DIG Proshares Ultra Oil & Gas -2.39% 206,004.00 59.87 61.70 58.66 59.24 61.08 62.91 58.04 56.83 -3.99% 61.70 34.07
DIA Spdr Dow Jones Industrial Aver... -0.44% 12.79M 153.44 155.14 152.35 152.84 154.53 156.23 151.74 150.65 -1.48% 155.14 120.19
DHS Wisdomtree Trust Wisdomtree Tr... -0.85% 116,493.00 53.94 54.65 53.49 53.67 54.39 55.10 53.23 52.78 -1.79% 54.65 43.07
DGT Spdr Series Trust Spdr Dj Glob... -0.33% 885.00 62.96 63.55 62.66 62.66 63.26 63.85 62.37 62.07 -1.39% 63.55 47.94
DGS Wisdomtree Trust Wisdomtree Em... -1.04% 155,770.00 52.64 53.32 52.22 52.38 53.06 53.74 51.96 51.54 -1.87% 53.38 41.51
DGL Powershares Db Gold Fund -0.71% 172,350.00 46.75 48.02 45.92 46.30 47.58 48.85 45.48 44.65 -25.11% 61.82 45.83
DFJ Wisdomtree Trust Wisdomtree Tr... -1.34% 190,221.00 51.72 52.51 51.24 51.40 52.20 52.99 50.93 50.45 -3.04% 53.01 39.91
DFE Wisdomtree Trust Wisdomtree Tr... -1.26% 40,885.00 45.05 45.59 44.72 44.84 45.38 45.92 44.51 44.18 -1.65% 45.59 31.40
DEW Wisdomtree Trust Wisdomtree Gl... -1.03% 9,073.00 46.27 46.89 45.88 46.04 46.66 47.28 45.65 45.26 -1.81% 46.89 36.54
DES Wisdomtree Trust Wisdomtree Sm... -1.52% 154,449.00 59.21 60.27 58.54 58.82 59.88 60.94 58.15 57.48 -2.41% 60.27 44.67
DEF Claymore Exchange-traded Fund ... -0.97% 54,539.00 33.81 34.20 33.57 33.65 34.05 34.44 33.42 33.18 -1.61% 34.20 26.92
DDM Proshares Ultra Dow 30 -0.90% 535,981.00 98.18 100.33 96.80 97.40 99.56 101.71 96.03 94.65 -2.92% 100.33 58.85
DBV Powershares Exchange-traded Fu... -0.18% 86,883.00 27.44 27.56 27.35 27.41 27.53 27.65 27.32 27.23 -2.42% 28.09 23.34
DBU Wisdomtree Trust Wisdomtree In... -1.47% 10,352.00 18.89 19.14 18.75 18.78 19.03 19.28 18.64 18.50 -2.54% 19.27 15.93
DBS Powershares Db Multi-sector Co... 0.13% 26,928.00 38.27 39.27 37.62 37.91 38.92 39.92 37.27 36.62 -37.67% 60.82 36.61
DBP Powershares Db Multi-sector Co... -0.70% 39,679.00 45.66 46.84 45.00 45.14 46.32 47.50 44.48 43.82 -29.25% 63.80 44.49
DBO Powershares Db Multi-sector Co... -1.96% 288,285.00 26.20 26.56 26.00 26.04 26.40 26.76 25.84 25.64 -6.97% 27.99 22.62
DBE Powershares Db Multi-sector Co... -1.38% 24,677.00 28.08 28.32 27.96 27.97 28.20 28.44 27.84 27.72 -6.77% 30.00 23.39
DBC Powershares Db Commodity Index... -0.46% 1.30M 26.16 26.36 26.03 26.08 26.29 26.49 25.96 25.83 -12.66% 29.86 24.12
DBB Powershares Db Multi-sector Co... 1.18% 125,411.00 17.20 17.31 17.10 17.19 17.30 17.41 17.09 16.99 -15.74% 20.40 16.37
CZA Claymore Exchange-traded Fund ... -1.18% 14,297.00 40.51 41.05 40.17 40.32 40.85 41.39 39.97 39.63 -1.78% 41.05 29.90
CXA Spdr Nuveen Barclays Capital C... -0.29% 12,973.00 24.13 24.20 24.10 24.10 24.16 24.23 24.06 24.03 -3.46% 24.96 24.10
CWI Spdr Index Shares Funds Spdr M... -1.15% 206,707.00 34.50 34.98 34.23 34.29 34.77 35.25 34.02 33.75 -1.97% 34.98 26.69
CVY Claymore Exchange-traded Fund ... -1.00% 367,481.00 24.83 25.18 24.62 24.70 25.04 25.39 24.48 24.27 -1.91% 25.18 20.06
CUT Claymore/beacon Global Timber ... -1.55% 210,160.00 23.13 23.55 22.91 22.93 23.35 23.77 22.71 22.49 -2.63% 23.55 15.16
CSJ Ishares Trust Ishares Barclays... 0.03% 530,867.00 105.56 105.60 105.52 105.56 105.60 105.64 105.52 105.48 -0.34% 105.92 104.00
CSD Claymore Beacon Spin-off Etf -0.71% 91,595.00 38.03 38.63 37.65 37.82 38.41 39.01 37.43 37.05 -2.1% 38.63 25.08
COW Ipath Dow Jones Ubs Livestock ... -0.04% 8,468.00 25.89 26.00 25.80 25.88 25.98 26.09 25.78 25.69 -11.25% 29.16 25.41
CMF Ishares S&p California Amt-fr... -0.26% 11,129.00 115.67 115.94 115.48 115.60 115.86 116.13 115.40 115.21 -2.85% 118.99 113.16
CIU Ishares Trust Ishares Barclays... -0.15% 641,864.00 111.07 111.37 110.88 110.95 111.26 111.56 110.77 110.58 -1.03% 112.11 108.34
CGW Claymore Exchange-traded Fund ... -1.43% 93,674.00 24.89 25.22 24.69 24.77 25.09 25.42 24.56 24.36 -1.78% 25.22 19.21
CFT Ishares Trust Ishares Barclays... -0.46% 75,257.00 112.58 113.09 112.29 112.35 112.87 113.38 112.07 111.78 -2.17% 114.84 109.46
BWX Spdr Series Trust Spdr Barclay... -0.73% 224,697.00 57.39 57.85 57.07 57.24 57.71 58.17 56.93 56.61 -7.59% 61.94 57.07
BWV Ipath Goldman Sachs Barclays B... 0.00% 180.00 56.35 56.35 56.35 56.35 56.35 56.35 56.35 56.35 -0.32% 56.53 48.81
BSV Vanguard Bond Index Funds Vang... -0.10% 754,168.00 80.87 80.96 80.82 80.83 80.92 81.01 80.78 80.73 -0.83% 81.51 80.81
BND Vanguard Bond Index Funds Vang... -0.34% 1.32M 83.13 83.41 82.97 83.00 83.29 83.57 82.85 82.69 -2.76% 85.36 82.90
BLV Vanguard Bond Index Funds Vang... -1.12% 51,493.00 91.37 92.39 90.85 90.87 91.89 92.91 90.35 89.83 -8.82% 99.66 90.11
BKF Ishares Trust Ishares Msci Bri... -1.12% 99,404.00 39.82 40.40 39.46 39.61 40.18 40.76 39.24 38.88 -6.34% 42.29 33.62
BJK Market Vectors Gaming Etf -1.86% 61,494.00 43.08 43.68 42.73 42.84 43.43 44.03 42.48 42.13 -2.43% 43.91 29.31
BIV Vanguard Bond Index Funds Vang... -0.57% 368,175.00 87.30 87.79 87.04 87.08 87.56 88.05 86.81 86.55 -4% 90.71 81.05
BIL Spdr Series Trust Streettracks... 0.00% 241,926.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
BIK Spdr Index Shares Funds Spdr S... -1.26% 61,650.00 23.69 24.06 23.47 23.54 23.91 24.28 23.32 23.10 -6.96% 25.30 20.27
BHH Merrill Lynch & Co Inc B2b Int... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -29.63% 1.35 0.76
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
BBH Merrill Lynch & Co Inc Biotech... -0.21% 346,151.00 73.30 74.91 72.20 72.78 74.40 76.01 71.69 70.59 -3.53% 75.44 43.77
AIA Ishares Trust Ishares S&p Asia... -1.21% 13,040.00 46.91 47.45 46.64 46.64 47.18 47.72 46.37 46.10 -5.7% 49.46 39.04
AGG Ishares Trust Barclays Aggreg... -0.34% 1.13M 110.08 110.48 109.83 109.92 110.33 110.73 109.68 109.43 -2.48% 112.71 109.78
ADRU Bldrs Europe 100 Adr Index Fun... -0.88% 160.00 22.45 22.48 22.43 22.43 22.47 22.50 22.42 22.40 -0.88% 22.63 17.05
ADRE Bldrs Emerging Markets 50 Adr ... -1.53% 56,940.00 38.91 39.55 38.55 38.64 39.27 39.91 38.27 37.91 -6.85% 41.48 35.27
ADRD Bldrs Developed Markets 100 Ad... -0.64% 9,950.00 23.32 23.63 23.15 23.17 23.49 23.80 23.01 22.84 -1.95% 23.63 17.28
ADRA Bldrs Asia 50 Adr Index Fund -1.01% 2,937.00 29.46 29.86 29.24 29.27 29.68 30.08 29.06 28.84 -1.98% 29.86 21.62
ADVERTISEMENT