| VE |
Veolia Environn American Depos... |
-2.74% |
121,127.00 |
12.44 |
12.54 |
12.36 |
12.42 |
12.52 |
12.62 |
12.34 |
12.26 |
-11.66% |
14.06 |
9.37 |
| TGS |
Transportadora De Gas Del Sur ... |
-0.56% |
51,526.00 |
1.81 |
1.84 |
1.79 |
1.79 |
1.83 |
1.86 |
1.78 |
1.76 |
-28.69% |
2.51 |
1.22 |
| SBS |
Companhia De Saneamento Basico... |
-1.66% |
2.05M |
13.57 |
13.75 |
13.36 |
13.59 |
13.78 |
13.96 |
13.39 |
13.18 |
-16.88% |
16.35 |
11.38 |
| KEP |
Korea Electric Power Corporati... |
-0.98% |
190,084.00 |
13.10 |
13.19 |
13.04 |
13.08 |
13.16 |
13.25 |
13.01 |
12.95 |
-20.2% |
16.39 |
9.27 |
| HNP |
Huaneng Power Intl |
-0.62% |
73,536.00 |
41.89 |
42.06 |
41.76 |
41.85 |
42.02 |
42.19 |
41.72 |
41.59 |
-15.61% |
49.59 |
24.15 |
| EOC |
Empresa Nacional De Electricid... |
-1.82% |
96,409.00 |
48.26 |
48.89 |
47.88 |
48.00 |
48.64 |
49.27 |
47.63 |
47.25 |
-11.62% |
54.31 |
44.53 |
| ENI |
Enersis S A |
-2.39% |
644,540.00 |
17.24 |
17.53 |
17.08 |
17.12 |
17.40 |
17.69 |
16.95 |
16.79 |
-13.45% |
19.78 |
15.35 |
| CWCO |
Consolidated Water Co Ltd - Or... |
1.22% |
68,031.00 |
10.72 |
10.80 |
10.58 |
10.78 |
10.86 |
10.94 |
10.64 |
10.50 |
-0.19% |
10.80 |
6.70 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
1.20% |
358,987.00 |
22.63 |
22.87 |
22.24 |
22.78 |
23.02 |
23.26 |
22.39 |
22.00 |
-11.74% |
25.81 |
19.30 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
-0.26% |
2.88M |
11.41 |
11.50 |
11.31 |
11.41 |
11.51 |
11.60 |
11.32 |
11.22 |
-35.54% |
17.70 |
8.93 |
