ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YRCW Yrc Worldwide Inc 4.49% 1.17M 23.47 25.00 22.36 23.05 24.58 26.11 21.94 20.83 -7.8% 25.00 5.01
XOM Exxon Mobil Corporation 0.30% 12.52M 92.87 93.43 92.38 92.80 93.36 93.92 92.31 91.82 -0.93% 93.67 77.13
WMT Wal-mart Stores Inc -0.01% 7.48M 77.61 78.18 77.25 77.39 77.97 78.54 77.04 76.68 -2.12% 79.07 62.52
WMB Williams Companies Inc -0.34% 7.18M 37.80 38.20 37.45 37.75 38.15 38.55 37.40 37.05 -2.13% 38.57 27.25
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
UTX United Technologies Corporatio... 0.33% 2.79M 97.64 98.15 97.22 97.55 98.06 98.57 97.13 96.71 -0.61% 98.15 70.71
UPS United Parcel Service Inc 0.26% 2.91M 88.90 89.42 88.51 88.78 89.29 89.81 88.38 87.99 -1.31% 89.96 69.56
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
SO Southern Company 0.09% 3.14M 46.38 46.58 46.12 46.44 46.64 46.84 46.18 45.92 -4.72% 48.74 41.75
R Ryder System Inc 0.42% 579,561.00 64.19 64.68 63.86 64.02 64.52 65.01 63.70 63.37 -1.02% 64.68 32.76
PG Procter & Gamble Company -0.37% 7.16M 78.75 79.22 78.22 78.80 79.28 79.75 78.28 77.75 -4.53% 82.54 59.07
PFE Pfizer Inc 0.28% 44.11M 28.64 28.83 28.31 28.78 28.97 29.16 28.45 28.12 -4.03% 29.99 21.40
PEG Public Service Enterprise Grou... -0.20% 2.93M 34.71 34.97 34.39 34.77 35.03 35.29 34.45 34.13 -6.03% 37.00 29.05
PCG Pacific Gas & Electric Co 0.38% 1.72M 47.20 47.40 46.84 47.36 47.56 47.76 47.00 46.64 -2.35% 48.50 39.40
NSC Norfolk Souther Corporation -0.34% 1.18M 80.31 81.00 79.94 79.98 80.68 81.37 79.62 79.25 -1.26% 81.00 56.05
NI Nisource Inc -0.10% 2.88M 29.59 29.74 29.43 29.60 29.75 29.90 29.44 29.28 -5.7% 31.39 23.14
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
MO Altria Group Inc -1.12% 9.41M 37.06 37.41 36.86 36.92 37.26 37.61 36.71 36.51 -1.83% 37.61 30.01
MMM 3m Company 0.26% 2.47M 111.96 112.34 111.52 112.01 112.40 112.78 111.58 111.14 -0.29% 112.34 81.99
MCD Mcdonalds Corporation 0.59% 4.08M 102.06 102.62 101.42 102.14 102.70 103.26 101.50 100.86 -1.5% 103.70 83.31
LUV Southwest Airlines Company 0.42% 12.82M 14.37 14.56 14.23 14.31 14.51 14.70 14.18 14.04 -1.72% 14.56 8.05
LSTR Landstar System Inc -0.13% 389,454.00 55.71 56.29 55.38 55.45 56.04 56.62 55.13 54.80 -7.54% 59.97 46.01
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
JBLU Jetblue Airways Corporation 0.16% 5.49M 6.38 6.47 6.29 6.37 6.47 6.56 6.29 6.20 -12.5% 7.28 4.16
JBHT Jb Hunt Transport Services Inc 0.72% 794,201.00 75.95 76.60 75.35 75.91 76.55 77.20 75.30 74.70 -0.9% 76.60 50.56
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
HPQ Hewlett-packard Company -0.33% 10.92M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
HD Home Depot Inc 2.54% 14.10M 78.75 79.47 78.06 78.71 79.44 80.16 78.03 77.34 -0.96% 79.47 47.03
GMT Gatx Corporation 0.00% 287,115.00 53.40 53.72 53.03 53.45 53.77 54.09 53.08 52.71 -1.37% 54.19 35.52
GM General Motors Company -0.89% 13.74M 33.41 33.96 32.88 33.40 33.94 34.49 32.86 32.33 -1.79% 34.01 18.72
GE General Electric Company 0.38% 33.68M 23.68 23.78 23.59 23.66 23.77 23.87 23.58 23.49 -1% 23.90 18.02
FE Firstenergy Corporation 1.32% 3.03M 43.61 43.90 43.05 43.87 44.17 44.46 43.32 42.76 -14.22% 51.14 38.26
FDX Fedex Corporation 0.98% 2.80M 102.16 103.05 101.25 102.17 103.07 103.96 101.27 100.36 -6.83% 109.66 83.80
EXPD Expeditors International Of Wa... 0.36% 1.76M 38.69 38.89 38.46 38.71 38.92 39.12 38.49 38.26 -11.62% 43.80 34.20
EXC Exelon Corporation 0.06% 4.81M 35.06 35.28 34.90 35.01 35.22 35.44 34.84 34.68 -12.08% 39.82 28.40
EIX Edison International 0.39% 3.32M 48.61 48.87 48.30 48.66 48.92 49.18 48.35 48.04 -10.2% 54.19 42.57
ED Consolidated Edison Inc -0.05% 1.24M 60.83 61.19 60.44 60.87 61.22 61.58 60.47 60.08 -7.74% 65.98 56.21
DUK Duke Energy Corporation (holdi... 0.08% 2.97M 71.24 71.63 70.71 71.39 71.77 72.16 70.85 70.32 -2.94% 73.55 61.33
DIS Walt Disney Company -0.44% 7.36M 65.98 66.40 65.71 65.83 66.25 66.67 65.56 65.29 -3.03% 67.89 43.66
DD Ei Du Pont De Nemours And Comp... 0.80% 4.98M 56.23 56.48 55.83 56.38 56.63 56.88 55.98 55.58 -0.18% 56.48 41.67
D Dominion Resources Inc -0.10% 1.59M 60.72 61.08 60.38 60.69 61.06 61.42 60.36 60.02 -1.88% 61.85 48.94
CSX Csx Corporation 0.08% 4.08M 26.20 26.36 26.10 26.14 26.30 26.46 26.04 25.94 -0.83% 26.36 18.88
CNW Con-way Inc 3.16% 1.49M 39.32 39.56 38.86 39.55 39.78 40.02 39.08 38.62 -0.03% 39.56 26.24
CNP Centerpoint Energy Inc (holdin... 0.41% 1.70M 24.36 24.52 24.19 24.37 24.53 24.69 24.20 24.03 -1.46% 24.73 18.79
CHRW Ch Robinson Worldwide Inc 2.87% 1.83M 59.37 59.97 58.27 59.87 60.47 61.07 58.77 57.67 -11.87% 67.93 50.81
CAT Caterpillar Inc -0.26% 4.69M 88.27 88.98 87.73 88.10 88.81 89.52 87.56 87.02 -11.63% 99.70 78.25
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
BA Boeing Company 0.03% 4.41M 98.57 99.05 97.90 98.75 99.24 99.72 98.09 97.42 -0.58% 99.33 66.82
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
ALEX Alexander & Baldwin Inc 1.09% 128,848.00 35.96 36.20 35.54 36.13 36.38 36.62 35.72 35.30 -1.98% 36.86 19.96
AIG American International Group I... 0.16% 10.86M 44.96 45.40 44.52 44.96 45.40 45.84 44.52 44.08 -3.21% 46.45 27.18
AES The Aes Corporation 0.54% 8.43M 12.96 13.05 12.84 13.00 13.08 13.17 12.87 12.75 -7.14% 14.00 9.52
AEP American Electric Power Compan... -0.22% 2.03M 49.38 49.67 49.10 49.36 49.66 49.95 49.09 48.81 -2.53% 50.64 37.64
AA Alcoa Inc 0.00% 13.85M 8.76 8.84 8.68 8.76 8.84 8.92 8.68 8.60 -11.78% 9.93 7.90
ADVERTISEMENT