ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YRCW Yrc Worldwide Inc 2.79% 663,399.00 19.23 20.00 18.50 19.19 19.96 20.73 18.46 17.73 -4.62% 20.12 5.01
UPS United Parcel Service Inc 0.97% 3.44M 88.44 88.74 87.87 88.70 89.01 89.31 88.14 87.57 -1.4% 89.96 69.56
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
NSC Norfolk Souther Corporation 1.13% 1.32M 79.87 80.32 79.05 80.23 80.69 81.14 79.42 78.60 -0.29% 80.46 56.05
LUV Southwest Airlines Company 1.70% 11.48M 14.38 14.45 14.30 14.38 14.46 14.53 14.31 14.23 -0.76% 14.49 8.05
LSTR Landstar System Inc 0.56% 266,589.00 55.69 55.88 55.39 55.80 55.99 56.18 55.50 55.20 -6.95% 59.97 46.01
JBLU Jetblue Airways Corporation -1.23% 4.46M 6.45 6.53 6.38 6.44 6.52 6.60 6.37 6.30 -11.54% 7.28 4.06
JBHT Jb Hunt Transport Services Inc 0.58% 552,474.00 74.59 74.94 73.94 74.88 75.24 75.59 74.24 73.59 -1.12% 75.73 50.56
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
FDX Fedex Corporation 1.12% 2.22M 99.66 100.08 98.86 100.05 100.46 100.88 99.24 98.44 -8.76% 109.66 83.80
EXPD Expeditors International Of Wa... 0.86% 1.65M 38.39 38.53 38.11 38.53 38.67 38.81 38.25 37.97 -12.03% 43.80 34.20
CSX Csx Corporation 0.86% 5.55M 25.86 26.00 25.66 25.92 26.06 26.20 25.72 25.52 -0.31% 26.00 18.88
CNW Con-way Inc 3.41% 742,900.00 37.47 37.90 36.63 37.87 38.31 38.74 37.04 36.20 -2.35% 38.78 25.97
CHRW Ch Robinson Worldwide Inc 0.78% 965,811.00 58.16 58.33 57.84 58.32 58.48 58.65 57.99 57.67 -14.15% 67.93 50.81
ALEX Alexander & Baldwin Inc 1.50% 54,964.00 35.08 35.36 34.58 35.30 35.58 35.86 34.80 34.30 -4.23% 36.86 23.50
ADVERTISEMENT