ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XRA Exeter Resource Corporation Or... -1.37% 103,984.00 0.72 0.73 0.70 0.72 0.74 0.75 0.71 0.69 -70.12% 2.41 0.70
VGZ Vista Gold Corp New -1.57% 401,481.00 1.28 1.35 1.24 1.25 1.32 1.39 1.21 1.17 -69.44% 4.09 1.13
USEG Us Energy Corp 1.60% 155,130.00 1.92 1.96 1.90 1.90 1.94 1.98 1.88 1.86 -26.64% 2.59 1.45
URZ Uranerz Energy Corporation -3.52% 711,969.00 1.38 1.43 1.34 1.37 1.42 1.47 1.33 1.29 -27.51% 1.89 0.88
URRE Uranium Resources Inc 9.88% 352,876.00 2.69 2.83 2.45 2.78 2.93 3.07 2.55 2.31 -67.29% 8.50 1.75
THM International Tower Hill Mines... -1.18% 134,339.00 0.84 0.87 0.80 0.84 0.88 0.91 0.81 0.77 -77.6% 3.75 0.72
TC Thompson Creek Metals Company ... -3.28% 2.10M 3.60 3.73 3.53 3.54 3.67 3.80 3.47 3.40 -22.2% 4.55 2.25
SWC Stillwater Mining Company -1.38% 1.68M 12.84 13.08 12.62 12.82 13.06 13.30 12.60 12.38 -13.79% 14.87 7.47
SLW Silver Wheaton Corp Common Sha... -2.95% 6.22M 22.45 22.88 22.09 22.38 22.81 23.24 22.02 21.66 -45.81% 41.30 21.45
SCCO Southern Copper Corporation -0.12% 1.37M 32.89 33.16 32.68 32.83 33.10 33.37 32.62 32.41 -21.89% 42.03 27.72
SA Seabridge Gold Inc Ordinary Sh... -4.27% 312,635.00 9.73 9.99 9.55 9.65 9.91 10.17 9.47 9.29 -52.53% 20.33 9.20
RIO Rio Tinto Plc 0.92% 6.64M 45.16 45.57 44.94 44.98 45.38 45.79 44.75 44.53 -25.59% 60.45 41.59
RIC Richmont Mines Inc -3.45% 115,494.00 1.68 1.77 1.60 1.68 1.76 1.85 1.59 1.51 -75.18% 6.77 1.52
RBY Rubicon Minerals Corporation O... -8.48% 625,957.00 1.52 1.55 1.49 1.51 1.55 1.58 1.49 1.46 -61.48% 3.92 1.41
QMM Quaterra Resources Inc Ordinar... 12.50% 28,211.00 0.18 0.18 0.17 0.18 0.19 0.19 0.18 0.17 -70.67% 0.60 0.15
PZG Paramount Gold And Silver Corp -4.29% 478,199.00 1.35 1.39 1.32 1.34 1.38 1.42 1.31 1.28 -52.48% 2.82 1.20
PBM Pacific Booker Minerals Inc Or... 0.00% 0.00 2.75 4.13 0.00 4.13 5.50 6.88 1.37 -1.38 -73.09% 15.35 2.90
PAL North American Palladium Ltd -8.66% 2.27M 1.18 1.24 1.13 1.16 1.23 1.29 1.12 1.07 -53.04% 2.47 0.96
PAAS Pan American Silver Corp -4.10% 2.62M 12.48 12.77 12.26 12.41 12.70 12.99 12.19 11.97 -45.64% 22.83 11.51
NGD New Gold Inc -2.10% 3.37M 6.52 6.68 6.35 6.54 6.69 6.85 6.36 6.19 -49.07% 12.84 6.25
NG Novagold Resources Inc New Ord... -1.78% 2.94M 2.21 2.26 2.15 2.21 2.27 2.32 2.16 2.10 -67.11% 6.72 2.12
NEM Newmont Mining Corporation (ho... -1.05% 8.50M 31.85 32.22 31.39 31.94 32.31 32.68 31.48 31.02 -44.86% 57.93 30.30
NAK Northern Dynasty Minerals Ltd -3.75% 181,791.00 2.35 2.42 2.31 2.31 2.39 2.46 2.28 2.24 -57.22% 5.40 2.09
MVG Mag Silver Corporation Oridina... 0.57% 86,426.00 7.13 7.42 6.86 7.10 7.40 7.69 6.84 6.57 -47.09% 13.42 6.18
MGN Mines Management Inc -1.59% 13,197.00 0.62 0.63 0.61 0.62 0.63 0.64 0.61 0.60 -62.98% 1.68 0.50
MGH Minco Gold Corporation Common ... 4.35% 69,900.00 0.23 0.24 0.22 0.24 0.24 0.25 0.22 0.21 -72.73% 0.88 0.20
MDM Mountain Province Diamonds Inc -2.61% 9,170.00 4.85 4.95 4.75 4.86 4.95 5.05 4.75 4.65 -4.33% 5.08 3.13
KGC Kinross Gold Corporation -3.35% 12.90M 5.48 5.62 5.34 5.48 5.62 5.76 5.34 5.20 -51.07% 11.20 4.97
JAG Jaguar Mining Inc Ordinary Sha... 5.26% 296,155.00 0.40 0.41 0.38 0.40 0.42 0.43 0.39 0.37 -76.33% 1.69 0.37
IAG Iamgold Corporation Ordinary S... -5.92% 7.56M 4.96 5.09 4.86 4.93 5.06 5.19 4.83 4.73 -70.79% 16.88 4.60
HMY Harmony Gold Mining Co Ltd Ame... -2.88% 3.34M 3.71 3.78 3.63 3.71 3.79 3.86 3.64 3.56 -65.42% 10.73 3.63
GSS Golden Star Resources Ltd -2.94% 1.78M 0.67 0.70 0.65 0.66 0.69 0.72 0.64 0.62 -68.72% 2.11 0.64
GOLD Randgold Resources Limited - A... -0.19% 1.06M 74.35 75.58 73.17 74.29 75.53 76.76 73.12 71.94 -41.63% 127.27 66.51
GMO General Moly Inc 1.00% 213,667.00 2.04 2.08 2.00 2.03 2.08 2.12 2.00 1.96 -52.24% 4.25 1.62
GG Goldcorp Incorporated -2.35% 7.30M 26.70 27.23 26.23 26.64 27.17 27.70 26.17 25.70 -43.82% 47.42 25.54
GFI Gold Fields Ltd American Depos... -3.51% 5.34M 5.80 5.91 5.70 5.78 5.90 6.01 5.69 5.59 -52.19% 12.09 5.65
FCX Freeport-mcmoran Copper & Gold... -2.74% 21.15M 32.33 33.08 31.94 31.98 32.72 33.47 31.58 31.19 -26.74% 43.65 27.24
EXK Endeavour Silver Corporation O... -3.38% 948,598.00 4.02 4.11 3.95 4.00 4.09 4.18 3.93 3.86 -62.72% 10.73 3.72
EGO Eldorado Gold Corp Ltd Ordinar... -5.42% 5.80M 7.02 7.20 6.89 6.98 7.15 7.33 6.84 6.71 -56.91% 16.20 6.58
DNN Denison Mines Corp Ordinary Sh... -3.15% 669,101.00 1.23 1.25 1.20 1.23 1.26 1.28 1.21 1.18 -28.49% 1.72 1.03
CLF Cliffs Natural Resources Inc 0.38% 7.49M 21.39 21.76 21.15 21.25 21.63 22.00 21.02 20.78 -60% 53.13 16.74
CHNR China Natural Resources Inc 0.25% 110.00 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 -54.97% 8.95 3.32
CDY Cardero Resource Corporation O... -9.09% 180,600.00 0.19 0.20 0.18 0.20 0.20 0.21 0.18 0.17 -80.08% 1.00 0.15
CCJ Cameco Corporation 3.34% 2.56M 21.99 22.33 21.35 22.29 22.63 22.97 21.65 21.01 -4.05% 23.23 16.41
BVN Compania Mina Buenaventura Sa -0.77% 1.77M 18.03 18.32 17.69 18.09 18.37 18.66 17.74 17.40 -57.66% 42.73 17.42
BHP Bhp Billiton Limited 1.62% 2.28M 69.06 69.51 68.51 69.17 69.61 70.06 68.61 68.06 -14.12% 80.54 59.87
BAA Banro Corporation Ordinary Sha... -4.67% 519,142.00 1.04 1.08 1.02 1.02 1.06 1.10 1.00 0.98 -80.19% 5.15 0.95
AZK Aurizon Mines Ltd Ordinary Sha... 2.70% 442,297.00 4.13 4.26 3.95 4.19 4.31 4.44 4.00 3.82 -21.97% 5.37 3.19
AXU Alexco Resource Corp Common Sh... -6.55% 323,923.00 1.60 1.66 1.57 1.57 1.63 1.69 1.54 1.51 -71.86% 5.58 1.50
AUY Yamana Gold Inc Ordinary Share... -4.75% 9.07M 10.69 10.86 10.58 10.62 10.80 10.97 10.52 10.41 -48.42% 20.59 10.34
AU Anglogold Ashanti Ltd -4.21% 3.57M 16.49 16.73 16.35 16.38 16.63 16.87 16.25 16.11 -57.24% 38.31 16.24
ANV Allied Nevada Gold Corp Allied... -0.52% 3.64M 7.57 7.79 7.26 7.65 7.88 8.10 7.35 7.04 -81.35% 41.02 6.89
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
AEM Agnico-eagle Mines Limited -3.67% 1.97M 28.74 29.33 28.25 28.64 29.23 29.82 28.15 27.66 -50.06% 57.35 27.66
ABX Barrick Gold Corporation -2.81% 19.84M 19.40 19.76 19.07 19.37 19.73 20.09 19.04 18.71 -55.27% 43.30 17.51
AAU Almaden Minerals Ltd Ordinary ... -1.23% 84,133.00 1.57 1.60 1.50 1.60 1.64 1.67 1.54 1.47 -51.52% 3.30 1.45
ADVERTISEMENT