ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WMB Williams Companies Inc -1.53% 14.54M 36.78 37.08 36.59 36.67 36.97 37.27 36.48 36.29 -4.93% 38.57 27.25
TLP Transmontaigne Partners Lp Tra... 3.08% 60,054.00 43.83 44.36 42.91 44.23 44.75 45.28 43.30 42.38 -12.88% 50.77 30.30
SXL Sunoco Logistics Partners Lp C... -0.35% 175,307.00 62.71 62.94 62.55 62.65 62.87 63.10 62.48 62.32 -8.46% 68.44 31.65
SEP Spectra Energy Partners Lp Com... -0.41% 179,625.00 36.45 36.73 36.25 36.37 36.65 36.93 36.17 35.97 -9.35% 40.12 27.15
SE Spectra Energy Corp -0.35% 1.81M 31.29 31.40 31.12 31.34 31.46 31.57 31.18 31.01 -2.22% 32.05 26.55
PAA Plains All American Pipeline L... -0.34% 736,075.00 58.29 58.55 58.01 58.30 58.57 58.83 58.03 57.75 -2.05% 59.52 37.59
OKS Oneok Partners Lp -0.08% 317,001.00 53.30 53.56 53.10 53.23 53.50 53.76 53.04 52.84 -13.22% 61.34 49.59
NSH Nustar Gp Holdings Llc Units -1.44% 121,031.00 29.44 29.72 29.25 29.36 29.63 29.91 29.16 28.97 -14.08% 34.17 24.06
NS Nustar Energy Lp Common Units -0.12% 254,723.00 48.75 48.85 48.60 48.81 48.90 49.00 48.65 48.50 -11.17% 54.95 38.43
NGLS Targa Resources Partners Lp Co... -0.55% 212,353.00 49.24 49.57 49.02 49.12 49.46 49.79 48.91 48.69 -1.68% 49.96 32.68
MMP Magellan Midstream Partners Lp... -0.44% 325,203.00 53.61 53.83 53.31 53.70 53.91 54.13 53.39 53.09 -4.6% 56.29 33.31
KMR Kinder Morgan Management Llc -0.16% 219,262.00 85.95 86.22 85.52 86.10 86.38 86.65 85.68 85.25 -3.86% 89.56 63.99
KMP Kinder Morgan Energy Partners ... -0.51% 707,231.00 87.77 88.24 87.33 87.75 88.21 88.68 87.30 86.86 -5.64% 92.99 74.15
HEP Holly Energy Partners Lp 0.64% 111,753.00 37.57 37.81 37.15 37.74 37.99 38.23 37.33 36.91 -15.95% 44.90 26.12
GEL Genesis Energy Lp Common Units -0.66% 267,234.00 52.59 53.02 52.31 52.44 52.87 53.30 52.16 51.88 -4.5% 54.91 26.70
ETP Energy Transfer Partners Lp En... -0.19% 1.05M 51.38 51.79 50.89 51.46 51.87 52.28 50.97 50.48 -2.91% 53.00 40.19
ETE Energy Transfer Equity Lp Ener... -0.65% 767,420.00 59.55 60.19 58.76 59.71 60.34 60.98 58.91 58.12 -4.46% 62.50 34.00
ENB Enbridge Inc 0.34% 354,204.00 46.74 46.93 46.38 46.91 47.10 47.29 46.55 46.19 -3.1% 48.41 37.43
EEP Enbridge Energy Lp Class A Com... -1.13% 678,416.00 30.66 30.96 30.50 30.52 30.82 31.12 30.36 30.20 -2.09% 31.17 26.88
DPM Dcp Midstream Partners Lp Dcp ... -1.82% 339,226.00 49.87 50.43 49.54 49.64 50.20 50.76 49.31 48.98 -3.1% 51.23 36.47
CQP Cheniere Energy Partners Lp Ch... 1.38% 115,195.00 30.01 30.26 29.63 30.14 30.39 30.64 29.76 29.38 -1.47% 30.59 17.59
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
CLNE Clean Energy Fuels Corp -0.60% 698,371.00 13.24 13.34 13.10 13.27 13.38 13.48 13.14 13.00 -20.78% 16.75 10.90
BWP Boardwalk Pipeline Partners Lp... -0.61% 311,741.00 31.04 31.21 30.81 31.11 31.27 31.44 30.87 30.64 -1.05% 31.44 23.55
BPL Buckeye Partners Lp -0.06% 369,143.00 69.68 70.24 69.26 69.53 70.10 70.66 69.12 68.70 -1.01% 70.24 44.37
BGH Babson Capital Global Short Du... -0.56% 85,085.00 24.79 24.98 24.64 24.75 24.94 25.13 24.60 24.45 -2.56% 25.40 23.70
APL Atlas Pipeline Partners Lp Com... -1.07% 456,791.00 38.74 39.05 38.47 38.71 39.01 39.32 38.43 38.16 -3.08% 39.94 27.32
ADVERTISEMENT