| WU |
Western Union Company |
-0.47% |
6.24M |
16.97 |
17.14 |
16.83 |
16.94 |
17.11 |
17.28 |
16.80 |
16.66 |
-11.49% |
19.14 |
11.93 |
| WTW |
Weight Watchers International ... |
0.32% |
194,716.00 |
44.27 |
44.67 |
43.96 |
44.19 |
44.58 |
44.98 |
43.87 |
43.56 |
-26.72% |
60.30 |
40.00 |
| WOOF |
Vca Antech Inc |
-0.69% |
525,210.00 |
26.17 |
26.46 |
25.97 |
26.07 |
26.37 |
26.66 |
25.88 |
25.68 |
-4.08% |
27.18 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
0.27% |
31,701.00 |
25.99 |
26.19 |
25.84 |
25.95 |
26.14 |
26.34 |
25.79 |
25.64 |
-9.52% |
28.68 |
20.10 |
| STNR |
Steiner Leisure Limited - Comm... |
-0.32% |
21,724.00 |
50.36 |
51.40 |
49.67 |
50.00 |
51.05 |
52.09 |
49.32 |
48.63 |
-6.51% |
53.48 |
40.01 |
| STEI |
Stewart Enterprises Inc - Clas... |
0.00% |
3.03M |
13.05 |
13.06 |
13.04 |
13.04 |
13.06 |
13.07 |
13.04 |
13.03 |
-0.46% |
13.10 |
6.50 |
| SCI |
Service Corporation Internatio... |
0.34% |
1.97M |
17.90 |
17.99 |
17.84 |
17.87 |
17.96 |
18.05 |
17.81 |
17.75 |
-8.78% |
19.59 |
11.44 |
| RGS |
Regis Corporation |
-2.80% |
626,133.00 |
17.19 |
17.60 |
16.97 |
17.00 |
17.41 |
17.82 |
16.78 |
16.56 |
-13.22% |
19.59 |
15.79 |
| LONG |
Elong Inc - American Depositar... |
1.65% |
11,733.00 |
14.09 |
14.28 |
13.81 |
14.17 |
14.37 |
14.56 |
13.90 |
13.62 |
-23.41% |
18.50 |
10.89 |
| HRB |
H&r Block Inc |
0.84% |
2.65M |
28.90 |
29.16 |
28.67 |
28.87 |
29.13 |
29.39 |
28.64 |
28.41 |
-4.5% |
30.23 |
15.00 |
| CSV |
Carriage Services Inc |
1.07% |
62,461.00 |
18.90 |
19.14 |
18.66 |
18.91 |
19.14 |
19.38 |
18.66 |
18.42 |
-15.28% |
22.32 |
7.29 |
| BFAM |
Bright Horizons Family Solutio... |
0.24% |
132,241.00 |
33.40 |
33.69 |
33.25 |
33.26 |
33.55 |
33.84 |
33.11 |
32.96 |
-13.36% |
38.39 |
27.50 |
