| WPC |
Wp Carey & Co Llc |
1.13% |
218,688.00 |
69.36 |
69.87 |
68.65 |
69.57 |
70.07 |
70.58 |
68.85 |
68.14 |
-12.31% |
79.34 |
43.25 |
| TRC |
Tejon Ranch Company |
0.13% |
27,545.00 |
30.46 |
30.65 |
30.30 |
30.44 |
30.62 |
30.81 |
30.27 |
30.11 |
-2.06% |
31.08 |
25.15 |
| RDI |
Reading International Inc - Cl... |
-0.16% |
34,620.00 |
6.27 |
6.35 |
6.16 |
6.31 |
6.38 |
6.46 |
6.19 |
6.08 |
-4.68% |
6.62 |
4.68 |
| RAS |
Rait Financial Trust Common Sh... |
2.34% |
599,268.00 |
7.81 |
7.92 |
7.66 |
7.86 |
7.96 |
8.07 |
7.70 |
7.55 |
-11.19% |
8.85 |
4.29 |
| NEN |
New England Realty Associates ... |
0.65% |
129.00 |
41.68 |
41.68 |
41.68 |
41.68 |
41.68 |
41.68 |
41.68 |
41.68 |
-4.67% |
43.72 |
25.80 |
| KFN |
Kkr Financial Corp |
0.83% |
342,406.00 |
10.80 |
10.89 |
10.65 |
10.87 |
10.95 |
11.04 |
10.71 |
10.56 |
-8.89% |
11.93 |
8.15 |
| JLL |
Jones Lang Lasalle Incorporate... |
2.09% |
335,078.00 |
90.44 |
91.56 |
88.86 |
90.89 |
92.02 |
93.14 |
89.32 |
87.74 |
-0.73% |
91.56 |
61.39 |
| IEP |
Icahn Enterprises Lp |
-1.40% |
161,000.00 |
72.76 |
73.80 |
72.00 |
72.47 |
73.52 |
74.56 |
71.72 |
70.96 |
-20.14% |
90.75 |
37.22 |
| HXM |
Desarrolladora Homex |
-5.14% |
1.08M |
3.76 |
3.91 |
3.69 |
3.69 |
3.83 |
3.98 |
3.61 |
3.54 |
-77.02% |
16.06 |
3.55 |
| GOOD |
Gladstone Commercial Corporati... |
1.62% |
48,734.00 |
19.28 |
19.42 |
19.00 |
19.41 |
19.56 |
19.70 |
19.14 |
18.86 |
-9% |
21.33 |
16.15 |
| FSRV |
Firstservice Corporation - Sub... |
-0.07% |
3,752.00 |
30.66 |
30.83 |
30.54 |
30.62 |
30.78 |
30.95 |
30.49 |
30.37 |
-11.94% |
34.77 |
24.62 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
-2.74% |
2,347.00 |
2.16 |
2.30 |
2.06 |
2.13 |
2.26 |
2.40 |
2.02 |
1.92 |
-43.95% |
3.80 |
1.43 |
| CXW |
Prison Rlty Tr Inc |
0.00% |
937,429.00 |
34.44 |
34.80 |
34.10 |
34.42 |
34.78 |
35.14 |
34.08 |
33.74 |
-16.86% |
41.40 |
26.47 |
| CBG |
Cb Richard Ellis Group Inc |
1.05% |
2.77M |
22.99 |
23.27 |
22.64 |
23.05 |
23.34 |
23.62 |
22.71 |
22.36 |
-10.28% |
25.69 |
14.97 |
| BPO |
Brookfield Properties Corporat... |
0.35% |
498,608.00 |
17.11 |
17.21 |
17.03 |
17.10 |
17.19 |
17.29 |
17.01 |
16.93 |
-10.89% |
19.19 |
15.25 |
| ARL |
American Realty Investors Inc |
17.50% |
35,903.00 |
5.03 |
5.53 |
4.38 |
5.17 |
5.68 |
6.18 |
4.53 |
3.88 |
-6.51% |
5.53 |
1.51 |
| ALX |
Alexanders Inc |
-0.33% |
2,400.00 |
303.28 |
305.60 |
300.23 |
304.00 |
306.33 |
308.65 |
300.96 |
297.91 |
-35.97% |
474.75 |
279.76 |
| AKR |
Acadia Realty Trust |
0.74% |
219,314.00 |
25.74 |
25.98 |
25.47 |
25.77 |
26.01 |
26.25 |
25.50 |
25.23 |
-12.11% |
29.32 |
22.36 |
| ADC |
Agree Realty Corporation |
1.96% |
63,536.00 |
31.67 |
32.04 |
31.21 |
31.75 |
32.13 |
32.50 |
31.30 |
30.84 |
-7.3% |
34.25 |
21.13 |
