| UMH |
Umh Properties Inc |
0.27% |
35,201.00 |
11.18 |
11.25 |
11.09 |
11.20 |
11.27 |
11.34 |
11.11 |
11.02 |
-8.2% |
12.20 |
9.24 |
| RYN |
Rayonier Inc Reit |
-0.51% |
454,611.00 |
60.18 |
60.62 |
59.93 |
60.00 |
60.43 |
60.87 |
59.74 |
59.49 |
-1.02% |
60.62 |
41.33 |
| PCL |
Plum Creek Timber Company Inc |
0.67% |
708,184.00 |
54.25 |
54.45 |
53.91 |
54.40 |
54.59 |
54.79 |
54.05 |
53.71 |
-0.09% |
54.45 |
35.43 |
| NNN |
National Retail Properties |
-0.69% |
561,667.00 |
41.67 |
41.91 |
41.49 |
41.60 |
41.85 |
42.09 |
41.43 |
41.25 |
-0.88% |
41.97 |
26.05 |
| NCT |
Newcastle Investment Corporati... |
-2.02% |
6.34M |
5.86 |
6.00 |
5.76 |
5.83 |
5.96 |
6.10 |
5.72 |
5.62 |
-2.83% |
6.00 |
2.88 |
| GTY |
Getty Realty Corporation |
0.58% |
57,091.00 |
22.61 |
22.70 |
22.44 |
22.68 |
22.78 |
22.87 |
22.52 |
22.35 |
-0.44% |
22.78 |
15.44 |
| FUR |
Winthrop Realty Trust New |
-0.46% |
102,800.00 |
13.02 |
13.11 |
12.95 |
12.99 |
13.09 |
13.18 |
12.93 |
12.86 |
-0.99% |
13.12 |
10.04 |
| FSP |
Franklin Street Properties Cor... |
-0.98% |
811,694.00 |
14.15 |
14.29 |
14.00 |
14.15 |
14.30 |
14.44 |
14.01 |
13.86 |
-7.33% |
15.27 |
9.57 |
| FPO |
First Potomac Realty Trust Com... |
-2.00% |
441,902.00 |
15.34 |
15.64 |
15.19 |
15.19 |
15.49 |
15.79 |
15.04 |
14.89 |
-5.83% |
16.13 |
10.94 |
| DRE |
Duke Realty Corporation |
-0.91% |
2.64M |
18.56 |
18.73 |
18.47 |
18.48 |
18.65 |
18.82 |
18.39 |
18.30 |
-1.7% |
18.80 |
12.71 |
| DEI |
Douglas Emmett Inc |
1.98% |
906,599.00 |
27.56 |
27.76 |
27.16 |
27.76 |
27.96 |
28.16 |
27.36 |
26.96 |
0% |
27.76 |
20.82 |
| CUZ |
Cousins Properties Incorporate... |
-0.36% |
459,107.00 |
11.04 |
11.08 |
10.99 |
11.04 |
11.09 |
11.13 |
11.00 |
10.95 |
-2.13% |
11.28 |
6.85 |
| BDN |
Brandywine Realty Trust |
0.44% |
1.05M |
15.83 |
15.90 |
15.73 |
15.87 |
15.93 |
16.00 |
15.76 |
15.66 |
-0.44% |
15.94 |
10.79 |
| ABR |
Arbor Realty Trust |
0.00% |
218,670.00 |
7.24 |
7.39 |
7.10 |
7.22 |
7.38 |
7.53 |
7.09 |
6.95 |
-16.05% |
8.60 |
4.72 |
