ADVERTISEMENT

Stock Sector Lookup

Regional-Pacific Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZION Zions Bancorporation 1.13% 2.22M 27.57 27.77 27.23 27.70 27.91 28.11 27.37 27.03 -0.25% 27.77 17.45
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
WBCO Washington Banking Company 0.29% 25,051.00 13.72 13.89 13.50 13.77 13.94 14.11 13.55 13.33 -8.38% 15.03 12.52
WABC Westamerica Bancorporation 0.98% 78,713.00 45.22 45.46 44.81 45.38 45.63 45.87 44.98 44.57 -8.12% 49.39 40.50
UMPQ Umpqua Holdings Corporation 2.22% 791,616.00 13.72 13.84 13.52 13.81 13.92 14.04 13.60 13.40 -0.5% 13.88 11.17
UBFO United Security Bancshares 3.37% 1,507.00 4.26 4.30 4.17 4.30 4.35 4.39 4.22 4.13 -4.23% 4.49 1.87
TCBK Trico Bancshares 2.06% 27,096.00 19.71 19.95 19.33 19.85 20.09 20.33 19.47 19.09 -0.5% 19.95 14.68
SSBI Summit State Bank 0.22% 4,550.00 8.97 9.02 8.88 9.02 9.06 9.11 8.92 8.83 -9.35% 9.95 5.56
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
PPBI Pacific Premier Bancorp Inc -0.91% 24,424.00 12.00 12.09 11.95 11.95 12.05 12.14 11.91 11.86 -10.08% 13.29 7.60
PMBC Pacific Mercantile Bancorp 0.63% 26,936.00 6.36 6.40 6.29 6.39 6.43 6.47 6.32 6.25 -13.65% 7.40 5.45
PFBC Preferred Bank 1.15% 5,387.00 16.68 16.79 16.51 16.75 16.85 16.96 16.57 16.40 -3.35% 17.33 10.52
PCBK Pacific Continental Corporatio... 3.53% 113,653.00 11.63 11.87 11.29 11.73 11.97 12.21 11.39 11.05 -1.68% 11.93 8.41
HTBK Heritage Commerce Corp 1.87% 23,618.00 7.03 7.09 6.92 7.08 7.14 7.20 6.97 6.86 -1.39% 7.18 5.86
HFWA Heritage Financial Corporation 0.64% 7,664.00 14.11 14.18 13.99 14.16 14.23 14.30 14.04 13.92 -9.06% 15.57 13.25
HAFC Hanmi Financial Corporation 0.54% 135,835.00 16.75 16.90 16.59 16.75 16.91 17.06 16.60 16.44 -3.57% 17.37 9.10
GBCI Glacier Bancorp Inc 0.35% 151,150.00 19.84 19.99 19.68 19.85 20.00 20.15 19.69 19.53 -0.7% 19.99 13.25
FCZA First Citizens Banc Corp -1.34% 2,400.00 7.34 7.42 7.24 7.35 7.44 7.52 7.26 7.16 -4.67% 7.71 4.91
FCAL First California Financial Gro... 0.85% 370,520.00 8.33 8.35 8.28 8.35 8.38 8.40 8.31 8.26 -4.46% 8.74 6.34
EWBC East West Bancorp Inc 0.74% 959,414.00 25.70 25.83 25.47 25.80 25.93 26.06 25.57 25.34 -0.12% 25.83 19.68
CYN City National Corporation 0.58% 468,588.00 62.52 63.00 61.93 62.63 63.11 63.59 62.04 61.45 -0.59% 63.00 46.12
CWBC Community West Bancshares -0.83% 6,900.00 4.75 4.80 4.70 4.76 4.80 4.85 4.70 4.65 -6.67% 5.10 2.20
CVBF Cvb Financial Corporation 1.40% 283,308.00 11.52 11.62 11.34 11.60 11.70 11.80 11.42 11.24 -10.42% 12.95 9.43
CPF Central Pacific Financial Corp 0.56% 52,262.00 17.99 18.08 17.83 18.06 18.15 18.24 17.90 17.74 -0.11% 18.08 12.01
CFNB California First National Banc... 0.12% 2,138.00 16.35 16.48 16.25 16.31 16.45 16.58 16.22 16.12 -16.87% 19.62 14.35
CATY Cathay General Bancorp 0.82% 214,447.00 20.71 20.81 20.52 20.80 20.90 21.00 20.61 20.42 -0.05% 20.81 15.10
CACB Cascade Bancorp -0.52% 6,084.00 5.76 5.81 5.70 5.76 5.82 5.87 5.71 5.65 -19.78% 7.18 4.23
BSRR Sierra Bancorp 1.08% 38,315.00 13.00 13.10 12.85 13.06 13.15 13.25 12.90 12.75 -2.17% 13.35 8.42
BOH Bank Of Hawaii Corporation -0.57% 288,835.00 50.60 51.09 50.13 50.58 51.07 51.56 50.11 49.64 -1% 51.09 41.41
BOCH Bank Of Commerce Holdings (ca) -1.38% 10,003.00 5.01 5.07 4.95 5.00 5.07 5.13 4.95 4.89 -6.72% 5.36 3.78
BMRC Bank Of Marin Bancorp -0.12% 26,189.00 39.76 40.28 38.91 40.10 40.61 41.13 39.24 38.39 -9.05% 44.09 34.50
BBNK Bridge Capital Holdings 0.77% 7,998.00 15.57 15.68 15.41 15.63 15.73 15.84 15.46 15.30 -4.87% 16.43 13.41
AMRB American River Bankshares 2.37% 4,915.00 7.73 7.79 7.60 7.79 7.86 7.92 7.67 7.54 -5.58% 8.25 6.21
ADVERTISEMENT