| TOL |
Toll Brothers Inc |
-0.84% |
2.04M |
36.84 |
37.52 |
36.40 |
36.61 |
37.28 |
37.96 |
36.16 |
35.72 |
-4.56% |
38.36 |
23.78 |
| SPF |
Standard Pacific Lp |
-2.20% |
5.02M |
9.42 |
9.62 |
9.30 |
9.34 |
9.54 |
9.74 |
9.22 |
9.10 |
-6.32% |
9.97 |
4.39 |
| RYL |
Ryland Group Inc |
-1.50% |
988,954.00 |
49.48 |
50.42 |
48.82 |
49.20 |
50.14 |
51.08 |
48.54 |
47.88 |
-2.42% |
50.42 |
19.25 |
| PHM |
Pultegroup Inc |
-1.42% |
6.05M |
23.76 |
24.17 |
23.49 |
23.61 |
24.03 |
24.44 |
23.35 |
23.08 |
-3.51% |
24.47 |
7.63 |
| NVR |
Nvr Inc |
-0.45% |
22,732.00 |
1002.95 |
1009.89 |
997.50 |
1001.45 |
1008.40 |
1015.34 |
996.01 |
990.56 |
-8.96% |
1100.00 |
721.56 |
| MHO |
M/i Homes Inc |
-1.37% |
485,007.00 |
27.06 |
27.88 |
26.59 |
26.72 |
27.53 |
28.35 |
26.24 |
25.77 |
-8.08% |
29.07 |
12.24 |
| MDC |
Mdc Holdings Inc |
-0.26% |
606,983.00 |
38.84 |
39.21 |
38.46 |
38.86 |
39.22 |
39.59 |
38.47 |
38.09 |
-8.37% |
42.41 |
24.60 |
| LEN |
Lennar Corporation Class A |
-1.37% |
3.01M |
43.54 |
44.40 |
43.01 |
43.22 |
44.07 |
44.93 |
42.68 |
42.15 |
-2.66% |
44.40 |
23.48 |
| KBH |
Kb Home |
-0.37% |
2.41M |
24.11 |
24.55 |
23.78 |
23.99 |
24.44 |
24.88 |
23.67 |
23.34 |
-4.57% |
25.14 |
6.46 |
| HOV |
Hovnanian Enterprises Inc Clas... |
0.00% |
4.92M |
6.04 |
6.14 |
5.97 |
6.02 |
6.11 |
6.21 |
5.94 |
5.87 |
-18.98% |
7.43 |
1.52 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-1.07% |
1.79M |
3.70 |
3.75 |
3.67 |
3.69 |
3.73 |
3.78 |
3.65 |
3.62 |
-29.58% |
5.24 |
2.05 |
| DHI |
Dr Horton Inc |
-1.80% |
4.05M |
27.02 |
27.61 |
26.71 |
26.74 |
27.33 |
27.92 |
26.43 |
26.12 |
-3.64% |
27.75 |
14.37 |
| CTX |
Qwest Corporation 700% Notes D... |
-0.15% |
18,080.00 |
27.53 |
28.98 |
26.79 |
26.82 |
28.27 |
29.72 |
26.08 |
25.34 |
-7.45% |
28.98 |
25.02 |
| BZH |
Beazer Homes Usa Inc |
2.16% |
2.62M |
22.76 |
23.29 |
22.26 |
22.73 |
23.26 |
23.79 |
22.23 |
21.73 |
-2.4% |
23.29 |
3.46 |
