| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| WM |
Waste Management Inc |
0.19% |
1.19M |
42.29 |
42.44 |
42.05 |
42.38 |
42.53 |
42.68 |
42.14 |
41.90 |
-1.44% |
43.00 |
30.82 |
| WIBC |
Wilshire Bancorp Inc |
-0.15% |
183,630.00 |
6.68 |
6.75 |
6.54 |
6.74 |
6.82 |
6.89 |
6.61 |
6.47 |
-3.58% |
6.99 |
4.67 |
| VYFC |
Valley Financial Corporation |
-1.57% |
100.00 |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
-10.38% |
10.50 |
7.76 |
| UCFC |
United Community Financial Cor... |
0.00% |
11,237.00 |
3.97 |
4.03 |
3.90 |
3.99 |
4.04 |
4.10 |
3.91 |
3.84 |
-7.64% |
4.32 |
2.02 |
| THRD |
Tf Financial Corporation |
1.28% |
2,550.00 |
24.64 |
25.10 |
24.25 |
24.56 |
25.03 |
25.49 |
24.18 |
23.79 |
-7.22% |
26.47 |
22.06 |
| STSA |
Sterling Financial Corporation |
0.17% |
128,124.00 |
22.86 |
23.04 |
22.65 |
22.90 |
23.07 |
23.25 |
22.68 |
22.47 |
-2.05% |
23.38 |
17.35 |
| SIFI |
Si Financial Group Inc |
-0.84% |
15,140.00 |
10.75 |
10.98 |
10.61 |
10.65 |
10.89 |
11.12 |
10.52 |
10.38 |
-13.7% |
12.34 |
10.61 |
| RVSB |
Riverview Bancorp Inc |
1.30% |
3,931.00 |
2.36 |
2.42 |
2.32 |
2.34 |
2.40 |
2.46 |
2.30 |
2.26 |
-16.43% |
2.80 |
1.07 |
| ROMA |
Roma Financial Corporation |
1.45% |
12,150.00 |
17.43 |
17.54 |
17.23 |
17.51 |
17.63 |
17.74 |
17.32 |
17.12 |
-0.74% |
17.64 |
7.75 |
| QCCO |
Qc Holdings Inc |
0.34% |
8,531.00 |
2.98 |
3.00 |
2.96 |
2.97 |
3.00 |
3.02 |
2.96 |
2.94 |
-33.71% |
4.48 |
2.88 |
| PVFC |
Pvf Capital Corp |
0.52% |
7,713.00 |
3.83 |
3.86 |
3.79 |
3.85 |
3.87 |
3.90 |
3.80 |
3.76 |
-5.17% |
4.06 |
1.70 |
| PULB |
Pulaski Financial Corp |
0.19% |
6,931.00 |
10.30 |
10.33 |
10.23 |
10.33 |
10.37 |
10.40 |
10.27 |
10.20 |
-4.26% |
10.79 |
6.90 |
| PSBH |
Psb Holdings Inc |
0.00% |
0.00 |
3.73 |
5.60 |
0.00 |
5.60 |
7.46 |
9.33 |
1.86 |
-1.87 |
-22.76% |
7.25 |
4.18 |
| PROV |
Provident Financial Holdings I... |
-1.35% |
26,098.00 |
15.43 |
15.62 |
15.32 |
15.34 |
15.54 |
15.73 |
15.24 |
15.13 |
-22.09% |
19.69 |
10.61 |
| PFS |
Provident Financial Services |
0.77% |
88,145.00 |
15.52 |
15.61 |
15.33 |
15.61 |
15.71 |
15.80 |
15.43 |
15.24 |
-3.94% |
16.25 |
13.13 |
| PBNY |
Provident New York Bancorp |
1.41% |
57,435.00 |
9.27 |
9.34 |
9.12 |
9.34 |
9.42 |
9.49 |
9.20 |
9.05 |
-5.85% |
9.92 |
7.12 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.00% |
1,155.00 |
8.45 |
8.47 |
8.42 |
8.47 |
8.48 |
8.50 |
8.43 |
8.40 |
-7.63% |
9.17 |
5.21 |
| PBCT |
Peoples United Financial Inc |
0.07% |
2.67M |
13.77 |
13.81 |
13.69 |
13.81 |
13.85 |
13.89 |
13.73 |
13.65 |
-3.49% |
14.31 |
11.20 |
| OKSB |
Southwest Bancorp Inc |
-0.52% |
11,900.00 |
13.44 |
13.58 |
13.25 |
13.49 |
13.63 |
13.77 |
13.30 |
13.11 |
-3.64% |
14.00 |
8.84 |
| OCN |
Ocwen Financial Corporation Ne... |
0.34% |
1.92M |
41.06 |
41.39 |
40.65 |
41.15 |
41.47 |
41.80 |
40.73 |
40.32 |
-8.29% |
44.87 |
15.64 |
| OCFC |
Oceanfirst Financial Corp |
0.71% |
7,668.00 |
14.17 |
14.24 |
14.07 |
14.20 |
14.27 |
14.34 |
14.10 |
14.00 |
-4.57% |
14.88 |
12.43 |
| NHTB |
New Hampshire Thrift Bancshare... |
-0.23% |
4,769.00 |
13.04 |
13.10 |
13.01 |
13.01 |
13.07 |
13.13 |
12.98 |
12.95 |
-5.04% |
13.70 |
12.15 |
| NECB |
Northeast Community Bancorp In... |
4.25% |
3,759.00 |
6.10 |
6.14 |
6.04 |
6.13 |
6.16 |
6.20 |
6.06 |
6.00 |
-9.72% |
6.79 |
5.00 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| NASB |
Nasb Financial Inc |
1.03% |
987.00 |
24.09 |
25.40 |
23.32 |
23.55 |
24.86 |
26.17 |
22.78 |
22.01 |
-7.28% |
25.40 |
15.50 |
| KRNY |
Kearny Financial |
1.59% |
45,159.00 |
10.20 |
10.36 |
9.98 |
10.25 |
10.42 |
10.58 |
10.04 |
9.82 |
-3.94% |
10.67 |
8.66 |
| ISBC |
Investors Bancorp Inc |
0.85% |
106,783.00 |
20.22 |
20.36 |
20.01 |
20.28 |
20.43 |
20.57 |
20.08 |
19.87 |
-0.83% |
20.45 |
14.49 |
| HMNF |
Hmn Financial Inc |
0.95% |
1,320.00 |
7.37 |
7.42 |
7.28 |
7.42 |
7.46 |
7.51 |
7.32 |
7.23 |
-5.36% |
7.84 |
2.60 |
| HFFC |
Hf Financial Corp |
-0.23% |
350.00 |
12.99 |
13.10 |
12.78 |
13.10 |
13.20 |
13.31 |
12.88 |
12.67 |
-9.97% |
14.55 |
11.00 |
| HCBK |
Hudson City Bancorp Inc |
0.35% |
4.74M |
8.50 |
8.54 |
8.43 |
8.52 |
8.57 |
8.61 |
8.46 |
8.39 |
-3.4% |
8.82 |
5.69 |
| FXCB |
Fox Chase Bancorp Inc |
1.01% |
4,296.00 |
17.04 |
17.24 |
16.83 |
17.05 |
17.25 |
17.45 |
16.84 |
16.63 |
-3.01% |
17.58 |
12.56 |
| FSGI |
First Security Group Inc |
-3.00% |
39,582.00 |
4.82 |
4.99 |
4.61 |
4.85 |
5.03 |
5.20 |
4.65 |
4.44 |
-34.9% |
7.45 |
1.30 |
| FSBK |
First South Bancorp Inc |
-1.84% |
2,400.00 |
6.46 |
6.59 |
6.40 |
6.40 |
6.52 |
6.65 |
6.33 |
6.27 |
-6.98% |
6.88 |
3.70 |
| FNFG |
First Niagara Financial Group ... |
0.00% |
1.77M |
9.82 |
9.88 |
9.71 |
9.86 |
9.93 |
9.99 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| FFIC |
Flushing Financial Corporation |
0.71% |
133,036.00 |
15.65 |
15.79 |
15.46 |
15.71 |
15.84 |
15.98 |
15.51 |
15.32 |
-8.13% |
17.10 |
12.26 |
| FFCO |
Fedfirst Financial Corporation |
-1.07% |
500.00 |
18.52 |
18.54 |
18.50 |
18.52 |
18.54 |
18.56 |
18.50 |
18.48 |
-19.48% |
23.00 |
14.00 |
| FFCH |
First Financial Holdings Inc |
0.62% |
62,376.00 |
20.90 |
21.17 |
20.50 |
21.04 |
21.30 |
21.57 |
20.63 |
20.23 |
-2.77% |
21.64 |
8.49 |
| FFBH |
First Federal Bancshares Of Ar... |
0.00% |
7,769.00 |
9.69 |
9.76 |
9.60 |
9.70 |
9.78 |
9.85 |
9.62 |
9.53 |
-9.68% |
10.74 |
7.11 |
| FDEF |
First Defiance Financial Corp |
-0.18% |
9,876.00 |
22.69 |
22.96 |
22.33 |
22.79 |
23.05 |
23.32 |
22.42 |
22.06 |
-4.04% |
23.75 |
15.75 |
| FCLF |
First Clover Leaf Financial Co... |
0.75% |
0.00 |
8.13 |
8.17 |
8.11 |
8.11 |
8.15 |
8.19 |
8.09 |
8.07 |
-16.13% |
9.67 |
5.69 |
| FBC |
Flagstar Bancorp Inc New |
-1.97% |
257,940.00 |
13.50 |
13.70 |
13.38 |
13.42 |
13.62 |
13.82 |
13.30 |
13.18 |
-34.15% |
20.38 |
6.58 |
| ESSA |
Essa Bancorp Inc |
-0.37% |
2,982.00 |
10.71 |
10.77 |
10.68 |
10.69 |
10.74 |
10.80 |
10.65 |
10.62 |
-7.45% |
11.55 |
9.45 |
| ESBF |
Esb Financial Corporation |
0.82% |
2,707.00 |
12.32 |
12.47 |
12.18 |
12.31 |
12.46 |
12.61 |
12.17 |
12.03 |
-4.65% |
12.91 |
9.75 |
| DCOM |
Dime Community Bancshares Inc |
0.48% |
62,259.00 |
14.50 |
14.54 |
14.42 |
14.54 |
14.58 |
14.62 |
14.46 |
14.38 |
-2.94% |
14.98 |
12.56 |
| CSBK |
Clifton Savings Bancorp Inc |
-0.74% |
6,327.00 |
12.15 |
12.26 |
12.05 |
12.15 |
12.25 |
12.36 |
12.04 |
11.94 |
-9.8% |
13.47 |
9.51 |
| COLB |
Columbia Banking System Inc |
0.65% |
127,959.00 |
21.59 |
21.76 |
21.26 |
21.76 |
21.92 |
22.09 |
21.42 |
21.09 |
-2.03% |
22.21 |
16.18 |
| CFFN |
Capitol Federal Financial |
-0.08% |
225,734.00 |
11.98 |
12.10 |
11.86 |
11.97 |
12.10 |
12.22 |
11.86 |
11.74 |
-2.6% |
12.29 |
11.16 |
| CFBK |
Central Federal Corporation |
0.00% |
0.00 |
0.93 |
1.40 |
0.00 |
1.40 |
1.86 |
2.33 |
0.46 |
-0.47 |
-61.96% |
3.68 |
1.15 |
| CBNK |
Chicopee Bancorp Inc |
2.88% |
6,712.00 |
17.37 |
17.50 |
17.10 |
17.50 |
17.64 |
17.77 |
17.24 |
16.97 |
-2.62% |
17.97 |
13.44 |
| CASH |
Meta Financial Group Inc |
0.11% |
8,371.00 |
26.88 |
27.00 |
26.66 |
26.98 |
27.10 |
27.22 |
26.76 |
26.54 |
-2.56% |
27.69 |
19.51 |
| CAFI |
Camco Financial Corporation |
-0.29% |
500.00 |
3.42 |
3.43 |
3.40 |
3.42 |
3.44 |
3.45 |
3.41 |
3.39 |
-14.07% |
3.98 |
1.59 |
| BRKL |
Brookline Bancorp Inc |
0.58% |
228,136.00 |
8.57 |
8.61 |
8.49 |
8.60 |
8.65 |
8.69 |
8.53 |
8.45 |
-8.99% |
9.45 |
7.54 |
| BOFI |
Bofi Holding Inc |
1.59% |
240,415.00 |
41.33 |
41.89 |
40.46 |
41.64 |
42.20 |
42.76 |
40.77 |
39.90 |
-0.6% |
41.89 |
18.13 |
| BKMU |
Bank Mutual Corporation |
2.00% |
108,340.00 |
5.44 |
5.61 |
5.11 |
5.61 |
5.77 |
5.94 |
5.27 |
4.94 |
-5.71% |
5.95 |
3.36 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.59% |
31,459.00 |
27.07 |
27.44 |
26.70 |
27.07 |
27.44 |
27.81 |
26.70 |
26.33 |
-2.77% |
27.84 |
20.15 |
| BFIN |
Bankfinancial Corporation |
-0.12% |
9,578.00 |
8.02 |
8.08 |
7.91 |
8.08 |
8.13 |
8.19 |
7.96 |
7.85 |
-12.55% |
9.24 |
6.55 |
| BBX |
Bankatlantic Bancorp Inc New |
0.56% |
16,784.00 |
12.62 |
12.70 |
12.47 |
12.68 |
12.77 |
12.85 |
12.54 |
12.39 |
-6.63% |
13.58 |
4.60 |
| BANR |
Banner Corporation |
-0.25% |
46,569.00 |
32.15 |
32.27 |
31.99 |
32.18 |
32.31 |
32.43 |
32.03 |
31.87 |
-6.18% |
34.30 |
18.05 |
| AF |
Astoria Financial Corporation |
0.39% |
366,973.00 |
10.29 |
10.36 |
10.19 |
10.31 |
10.39 |
10.46 |
10.22 |
10.12 |
-6.95% |
11.08 |
8.36 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
-1.56% |
31,361.00 |
0.63 |
0.63 |
0.62 |
0.63 |
0.64 |
0.64 |
0.63 |
0.62 |
-25.88% |
0.85 |
0.31 |
