Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVTV | Valuevision Media Inc | 2.39% | 314,329.00 | 3.81 | 3.90 | 3.66 | 3.86 | 3.96 | 4.05 | 3.72 | 3.57 | -13.65% | 4.47 | 1.48 | |
| SYX | Systemax Inc | -1.76% | 9,505.00 | 9.53 | 9.64 | 9.44 | 9.50 | 9.62 | 9.73 | 9.42 | 9.33 | -28.73% | 13.33 | 8.36 | |
| STMP | Stampscom Inc | -0.11% | 74,208.00 | 37.94 | 38.33 | 37.71 | 37.77 | 38.17 | 38.56 | 37.55 | 37.32 | -2% | 38.54 | 18.62 | |
| PCCC | Pc Connection Inc | -1.82% | 37,874.00 | 16.86 | 17.25 | 16.65 | 16.69 | 17.07 | 17.46 | 16.47 | 16.26 | -5.44% | 17.65 | 8.75 | |
| NSIT | Insight Enterprises Inc | 1.81% | 191,342.00 | 18.94 | 19.25 | 18.46 | 19.11 | 19.42 | 19.73 | 18.63 | 18.15 | -10.87% | 21.44 | 14.12 | |
| LINTA | Liberty Media Corporation - Se... | 0.96% | 1.94M | 23.18 | 23.35 | 22.99 | 23.19 | 23.37 | 23.54 | 23.01 | 22.82 | -4.61% | 24.31 | 15.93 | |
| GAIA | Gaiam Inc - Class A | -3.66% | 88,426.00 | 4.49 | 4.83 | 4.17 | 4.47 | 4.81 | 5.15 | 4.15 | 3.83 | -9.51% | 4.94 | 2.23 | |
| EBAY | Ebay Inc | -1.79% | 13.00M | 55.33 | 56.11 | 54.94 | 54.95 | 55.72 | 56.50 | 54.55 | 54.16 | -5.32% | 58.04 | 38.00 | |
| DLIA | Delia*s Inc | -1.00% | 243,573.00 | 0.99 | 1.00 | 0.97 | 0.99 | 1.01 | 1.02 | 0.98 | 0.96 | -37.74% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | 6.47% | 11,787.00 | 2.42 | 2.47 | 2.33 | 2.47 | 2.51 | 2.56 | 2.37 | 2.28 | -40.05% | 4.12 | 1.85 | |
| AMZN | Amazoncom Inc | 0.46% | 1.74M | 269.10 | 270.77 | 267.66 | 268.86 | 270.54 | 272.21 | 267.43 | 265.99 | -5.57% | 284.72 | 206.37 | |