ADVERTISEMENT

Stock Sector Lookup

ETF All

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XSD Spdr Series Trust Spdr Semicon... 1.74% 34,475.00 54.23 54.58 53.64 54.47 54.82 55.17 53.88 53.29 -1.07% 55.06 38.66
XRT Spdr Series Trust Spdr Retail ... 0.94% 5.68M 78.50 78.80 77.92 78.79 79.08 79.38 78.20 77.62 -0.97% 79.56 56.22
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
XPH Spdr Series Trust Spdr S&p Pha... 0.36% 70,813.00 72.17 72.42 71.85 72.23 72.49 72.74 71.92 71.60 -0.66% 72.71 53.20
XOP Spdr Series Trust Spdr S&p Oil... 0.87% 2.68M 61.30 61.62 60.89 61.38 61.71 62.03 60.98 60.57 -3.03% 63.30 44.80
XME Spdr Series Trust Spdr S&p Met... 0.36% 1.13M 35.86 36.07 35.60 35.91 36.12 36.33 35.65 35.39 -25.59% 48.26 34.31
XLY Consumer Discretionary Select ... 1.02% 4.66M 57.09 57.33 56.70 57.24 57.48 57.72 56.85 56.46 -1.46% 58.09 42.45
XLV Healthcare Select Sector Spdr ... 0.84% 7.40M 48.93 49.10 48.63 49.06 49.23 49.40 48.76 48.46 -2.66% 50.40 36.88
XLU Select Sector Spdr Trust Shar... 0.68% 11.68M 38.28 38.43 38.02 38.38 38.54 38.69 38.13 37.87 -7.38% 41.44 33.85
XLP Select Sector Spdr Trust Shar... 0.37% 8.44M 41.13 41.26 40.93 41.21 41.33 41.46 41.00 40.80 -2.35% 42.20 33.62
XLK Select Sector Spdr Trust Shar... 0.79% 6.32M 31.88 32.00 31.71 31.92 32.05 32.17 31.76 31.59 -1.21% 32.31 27.21
XLI Select Sector Spdr Trust Shar... 1.19% 8.80M 44.02 44.26 43.65 44.16 44.39 44.63 43.78 43.41 -1.22% 44.70 33.84
XLG Rydex Etf Trust Rydex Etf Trus... 0.76% 28,098.00 117.76 118.14 117.24 117.90 118.28 118.66 117.38 116.86 -1.42% 119.59 96.86
XLF Select Sector Spdr Trust Shar... 0.61% 34.23M 19.84 19.92 19.74 19.86 19.94 20.02 19.76 19.66 -2.41% 20.35 13.97
XLE Select Sector Spdr Trust Shar... 0.57% 7.74M 81.40 81.77 80.92 81.52 81.88 82.25 81.03 80.55 -2.89% 83.95 61.47
XLB Materials Select Sector Spdr F... 0.45% 4.16M 40.50 40.63 40.31 40.57 40.69 40.82 40.37 40.18 -2.5% 41.61 33.58
XHB Spdr Series Trust Spdr Homebui... 0.89% 5.09M 31.43 31.64 31.07 31.57 31.79 32.00 31.22 30.86 -3.43% 32.69 19.42
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
XES Spdr Series Trust Spdr S&p Oil... 0.82% 46,305.00 40.66 40.84 40.45 40.68 40.87 41.05 40.48 40.27 -3.05% 41.96 27.71
XBI Spdr Series Trust Spdr S&p Bi... 1.36% 236,384.00 105.76 106.71 104.45 106.12 107.07 108.02 104.81 103.50 -6.53% 113.53 81.35
WPS Ishares Trust Ishares S&p Deve... 1.00% 9,607.00 36.41 36.50 36.25 36.47 36.57 36.66 36.32 36.16 -11.93% 41.41 29.43
WMW Deutsche Bank Aktiengesellscha... 0.29% 4,918.00 17.00 17.06 16.92 17.02 17.08 17.14 16.94 16.86 -7.9% 18.48 12.40
WMH Merrill Lynch & Co Inc Wireles... 0.00% 0.00 27.95 41.93 0.00 41.93 55.90 69.88 13.97 -13.98 -9.12% 46.14 37.80
VYM Vanguard Whitehall Funds Vangu... 0.67% 679,134.00 58.09 58.27 57.82 58.18 58.36 58.54 57.91 57.64 -1.52% 59.08 46.29
VXF Vanguard Index Trust Vanguard ... 0.90% 92,188.00 71.27 71.58 70.85 71.39 71.69 72.00 70.96 70.54 -1.87% 72.75 53.70
VWO Vanguard International Equity ... 0.22% 19.15M 40.05 40.19 39.81 40.16 40.29 40.43 39.91 39.67 -11.81% 45.54 37.71
VV Vanguard Index Trust Vanguard ... 0.78% 158,979.00 75.63 75.91 75.19 75.79 76.07 76.35 75.35 74.91 -2.02% 77.35 59.64
VUG Vanguard Index Trust Vanguard ... 0.89% 305,988.00 80.70 81.01 80.22 80.87 81.18 81.49 80.39 79.91 -2.8% 83.20 65.47
VTV Vanguard Index Trust Vanguard ... 0.68% 652,280.00 69.72 69.93 69.40 69.84 70.04 70.25 69.51 69.19 -1.33% 70.78 53.57
VTI Vanguard Index Trust Vanguard ... 0.76% 2.10M 85.21 85.52 84.79 85.33 85.63 85.94 84.90 84.48 -2.02% 87.09 66.84
VPU Vanguard Index Trust Vanguard ... 0.75% 145,714.00 83.51 83.85 82.95 83.73 84.07 84.41 83.17 82.61 -6.49% 89.54 72.64
VPL Vanguard Pacific Etf 1.06% 196,524.00 57.46 57.70 57.26 57.42 57.66 57.90 57.22 57.02 -8.55% 62.79 47.47
VOX Vanguard World Funds Vanguard ... 1.35% 33,503.00 79.17 79.78 78.10 79.63 80.24 80.85 78.56 77.49 -2.88% 81.99 65.66
VOT Vanguard Index Funds Mid-cap G... 0.85% 73,280.00 79.80 80.08 79.38 79.95 80.22 80.50 79.52 79.10 -2.74% 82.20 61.55
VOE Vanguard Index Funds Mid-cap V... 0.72% 126,599.00 70.23 70.48 69.84 70.36 70.62 70.87 69.98 69.59 -2.45% 72.13 52.26
VO Vanguard Index Trust Vanguard ... 0.76% 145,481.00 97.16 97.49 96.66 97.33 97.66 97.99 96.83 96.33 -2.56% 99.89 73.70
VNQ Vanguard Specialized Funds Van... 0.51% 4.30M 70.68 71.20 70.10 70.74 71.26 71.78 70.16 69.58 -10.3% 78.86 61.66
VIS Vanguard World Funds Vanguard ... 1.31% 41,116.00 83.74 84.15 83.07 84.00 84.41 84.82 83.33 82.66 -1.11% 84.94 63.11
VIG Vanguard Specialized Funds Etf 0.62% 906,249.00 68.45 68.69 68.08 68.58 68.82 69.06 68.21 67.84 -2.03% 70.00 54.65
VHT Vanguard Index Trust Vanguard ... 0.81% 126,929.00 88.31 88.59 87.82 88.53 88.80 89.08 88.03 87.54 -2.22% 90.54 66.69
VGT Vanguard Index Trust Vanguard ... 0.83% 132,523.00 76.70 76.95 76.34 76.82 77.06 77.31 76.45 76.09 -0.81% 77.45 64.81
VGK Vanguard European Etf 0.48% 869,462.00 52.01 52.10 51.85 52.07 52.17 52.26 51.92 51.76 -2.34% 53.32 40.12
VFH Vanguard Index Trust Vanguard ... 0.69% 233,292.00 40.69 40.85 40.47 40.75 40.91 41.07 40.53 40.31 -3.09% 42.05 29.64
VEU Vanguard International Equity ... 0.49% 730,430.00 46.73 46.85 46.59 46.75 46.87 46.99 46.61 46.47 -5.54% 49.49 38.90
VEA Vanguard Tax-managed Funds Van... 0.61% 2.25M 37.73 37.83 37.63 37.74 37.83 37.93 37.63 37.53 -4.87% 39.67 29.91
VDE Vanguard World Funds Vanguard ... 0.60% 138,586.00 116.00 116.48 115.42 116.09 116.58 117.06 115.52 114.94 -2.95% 119.62 89.95
VDC Vanguard Index Trust Vanguard ... 0.48% 60,047.00 104.89 105.18 104.41 105.09 105.37 105.66 104.60 104.12 -1.9% 107.13 85.34
VCR Vanguard Index Trust Vanguard ... 1.09% 47,725.00 91.86 92.26 91.17 92.14 92.55 92.95 91.46 90.77 -1.34% 93.39 67.17
VBR Vanguard Index Trust Vanguard ... 1.04% 152,711.00 85.19 85.58 84.59 85.41 85.79 86.18 84.80 84.20 -2.13% 87.27 64.63
VBK Vanguard Index Trust Vanguard ... 0.95% 47,954.00 105.05 105.53 104.40 105.21 105.70 106.18 104.57 103.92 -1.43% 106.74 79.34
VB Vanguard Index Trust Vanguard ... 0.99% 260,776.00 95.55 95.97 94.91 95.78 96.19 96.61 95.13 94.49 -1.74% 97.48 72.05
VAW Vanguard Index Trust Vanguard ... 0.54% 29,671.00 90.90 91.18 90.56 90.97 91.24 91.52 90.62 90.28 -2.56% 93.36 74.13
UYM Proshares Ultra Basic Material... 0.97% 69,876.00 38.49 38.85 38.00 38.62 38.98 39.34 38.13 37.64 -7.05% 41.55 28.67
UYG Proshares Ultra Financials 1.30% 362,843.00 96.44 97.21 95.41 96.71 97.47 98.24 95.67 94.64 -5.7% 102.56 51.01
UXI Proshares Ultra Industrials 2.15% 2,063.00 74.62 74.94 74.33 74.59 74.91 75.23 74.30 74.01 -5.46% 78.90 42.45
UWM Proshares Ultra Russell2000 2.34% 550,555.00 62.71 63.38 61.75 63.00 63.67 64.34 62.04 61.08 -1.9% 64.22 36.23
UVU Proshares Ultra Russell Midcap... 2.92% 200.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00 -4.46% 62.80 32.89
UVT Proshares Ultra Russell2000 Va... 2.79% 3,777.00 44.32 44.66 43.71 44.59 44.93 45.27 43.98 43.37 -2.79% 45.87 25.74
UVG Proshares Ultra Russell1000 V... 2.07% 200.00 49.90 49.92 49.87 49.92 49.93 49.95 49.88 49.85 -1.83% 50.85 28.68
UUP Powershares Exchange-traded Fu... 0.09% 604,004.00 21.88 21.93 21.84 21.86 21.92 21.97 21.83 21.79 -5.53% 23.14 21.53
UTH Merrill Lynch & Co Inc Utiliti... 0.00% 0.00 75.25 112.87 0.00 112.87 150.50 188.12 37.63 -37.62 0% 112.87 94.12
USO United States Oil Fund Lp Etf 0.58% 2.55M 34.90 35.02 34.71 34.96 35.09 35.21 34.78 34.59 -5.95% 37.17 29.03
USL United States 12 Month Oil Fun... 0.49% 38,386.00 41.23 41.32 41.07 41.31 41.39 41.48 41.14 40.98 -4.86% 43.42 34.68
USD Proshares Ultra Semiconductors 2.94% 17,702.00 44.22 44.72 43.51 44.43 44.93 45.43 43.72 43.01 -1.75% 45.22 25.40
URE Proshares Ultra Real Estate 0.65% 118,542.00 77.76 78.82 76.66 77.80 78.86 79.92 76.70 75.60 -19.69% 96.88 59.52
UPW Proshares Ultra Utilities 1.58% 1,814.00 67.78 68.28 66.90 68.15 68.66 69.16 67.28 66.40 -12.52% 77.90 50.57
UNG United States Natural Gas Fund... 0.58% 4.80M 20.82 21.05 20.59 20.82 21.05 21.28 20.59 20.36 -13.57% 24.09 17.30
UKW Proshares Ultra Russell Midcap... 0.00% 0.00 47.13 70.70 0.00 70.70 94.26 117.83 23.56 -23.57 -7.75% 76.64 44.76
UKK Proshares Ultra Russell2000 Gr... 2.66% 1,600.00 70.85 71.27 70.00 71.27 71.70 72.12 70.43 69.58 -1.26% 72.18 41.00
UKF Proshares Ultra Russell1000 Gr... 0.90% 1,700.00 83.08 83.49 82.56 83.18 83.60 84.01 82.67 82.15 -4.17% 86.80 55.08
UGE Proshares Ultra Consumer Goods 0.00% 0.00 44.91 67.37 0.00 67.37 89.82 112.28 22.45 -22.46 -31.33% 98.10 67.37
UDN Powershares Exchange-traded Fu... -0.11% 28,261.00 26.88 26.92 26.82 26.90 26.94 26.98 26.84 26.78 -2.64% 27.63 25.65
UCC Proshares Ultra Consumer Servi... 2.72% 2,995.00 56.33 56.60 55.78 56.60 56.88 57.15 56.06 55.51 -6.43% 60.49 32.09
TWM Proshares Ultrashort Russell20... -2.38% 2.82M 17.36 17.65 17.16 17.26 17.56 17.85 17.07 16.87 -49.28% 34.03 17.08
TTH Merrill Lynch & Co Inc Telecom... -87.26% 50.00 2.43 3.65 0.00 3.65 4.86 6.08 1.21 -1.22 -5.19% 3.85 1.23
TOK Ishares Trust Ishares Msci Kok... 1.09% 2,923.00 47.31 47.50 46.93 47.50 47.69 47.88 47.12 46.74 -2% 48.47 37.01
TMW Spdr Dow Jones Total Market Et... 0.78% 560.00 124.05 124.24 123.85 124.06 124.25 124.44 123.86 123.66 -1.89% 126.45 97.46
TLT Ishares Trust Ishares Barclays... 0.05% 5.19M 113.23 113.69 112.72 113.28 113.74 114.20 112.77 112.26 -14.32% 132.21 112.12
TLO Spdr Series Trust Streettracks... -0.02% 2,758.00 66.06 66.21 65.90 66.07 66.22 66.37 65.91 65.75 -12.76% 75.73 65.51
TLH Ishares Lehman 1020 Year Treas... 0.06% 24,648.00 129.77 130.05 129.36 129.89 130.18 130.46 129.49 129.08 -7.77% 140.83 128.77
TIP Ishares Trust Ishares Barclays... 0.27% 1.27M 114.37 114.61 114.10 114.41 114.64 114.88 114.13 113.86 -7.32% 123.44 113.52
TFI Spdr Nuveen Barclays Capital M... -0.26% 275,306.00 23.36 23.37 23.34 23.36 23.38 23.39 23.35 23.33 -6.6% 25.01 23.27
TDX Tdax (td Ameritrade) Exchange-... 5.93% 165.00 27.67 27.67 27.67 27.67 27.67 27.67 27.67 27.67 -3.35% 28.63 20.82
TDV Tdax (td Ameritrade) Exchange-... 1.20% 3,894.00 24.38 24.55 24.05 24.54 24.71 24.88 24.21 23.88 -1.6% 24.94 20.11
TDN Tdax (td Ameritrade) Exchange-... -0.58% 6,809.00 25.47 25.80 25.00 25.60 25.94 26.27 25.14 24.67 -1.54% 26.00 19.90
TDH Tdax (td Ameritrade) Exchange-... 0.12% 1,000.00 25.66 25.98 25.50 25.50 25.82 26.14 25.34 25.18 -1.85% 25.98 21.01
TDD Tdax (td Ameritrade) Exchange-... -2.00% 440.00 23.51 23.51 23.51 23.51 23.51 23.51 23.51 23.51 -5.96% 25.00 19.94
TAO Claymore Exchange-traded Fund ... 0.48% 43,188.00 21.07 21.13 20.97 21.12 21.17 21.23 21.01 20.91 -12.87% 24.24 17.03
SZK Proshares Ultrashort Consumer ... -0.82% 489.00 42.56 42.78 42.45 42.45 42.67 42.89 42.34 42.23 -44.29% 76.20 41.55
SWH Merrill Lynch & Co Inc Softwar... 0.00% 0.00 29.59 44.39 0.00 44.39 59.18 73.98 14.79 -14.80 -14.8% 52.10 40.58
SSO Proshares Ultra S&p500 1.46% 4.02M 81.01 81.58 80.17 81.27 81.85 82.42 80.44 79.60 -4.22% 84.85 50.46
SSG Proshares Ultrashort Semicondu... -3.87% 219,945.00 26.42 27.20 25.98 26.07 26.86 27.64 25.64 25.20 -47.94% 50.08 25.98
SRS Proshares Ultrashort Real Esta... -0.82% 149,496.00 20.63 20.94 20.36 20.60 20.90 21.21 20.32 20.05 -29.88% 29.38 16.84
SPY Standard & Poors Depositary Re... 0.76% 109.01M 165.41 165.99 164.53 165.72 166.29 166.87 164.83 163.95 -1.98% 169.07 130.85
SMN Proshares Ultrashort Basic Mat... -1.01% 14,380.00 47.89 48.15 47.65 47.88 48.13 48.39 47.63 47.39 -35.82% 74.60 44.85
SMH Merrill Lynch & Co Inc Semicon... 1.44% 1.90M 38.64 38.84 38.32 38.75 38.96 39.16 38.44 38.12 -1.35% 39.28 29.56
SLX Market Vectors Steel Etf 0.85% 22,699.00 40.04 40.28 39.68 40.17 40.40 40.64 39.80 39.44 -21.59% 51.23 38.67
SLV Ishares Silver Trust Etf -1.04% 11.00M 20.92 21.09 20.78 20.88 21.06 21.23 20.75 20.61 -38.73% 34.08 20.76
SKK Proshares Ultrashort Russell20... -2.60% 2,200.00 15.77 15.80 15.75 15.76 15.79 15.82 15.74 15.72 -48.98% 30.88 15.60
SKF Proshares Ultrashort Financial... -1.36% 553,431.00 22.48 22.71 22.31 22.42 22.65 22.88 22.25 22.08 -52.73% 47.43 21.38
SJL Proshares Ultrashort Russell M... 0.00% 0.00 15.05 22.58 0.00 22.58 30.10 37.63 7.52 -7.53 -48.02% 43.44 22.54
SJH Proshares Ultrashort Russell20... 0.00% 0.00 13.69 20.53 0.00 20.53 27.38 34.22 6.85 -6.84 -47.59% 39.17 19.90
SJF Proshares Ultrashort Russell10... 0.00% 0.00 35.77 53.66 0.00 53.66 71.54 89.43 17.88 -17.89 -46.81% 100.88 51.72
SIJ Proshares Ultrashort Industria... -3.26% 8,507.00 19.43 19.72 19.26 19.31 19.60 19.89 19.14 18.97 -49.13% 37.96 19.19
SHY Ishares Trust Ishares Barclays... 0.00% 1.76M 84.42 84.44 84.39 84.43 84.45 84.47 84.40 84.37 -0.14% 84.55 84.30
SHV Ishares Trust Ishares Barclays... -0.01% 327,650.00 110.24 110.25 110.23 110.24 110.25 110.26 110.23 110.22 -0.02% 110.26 110.19
SHM Spdr Nuveen Barclays Capital S... 0.00% 479,491.00 24.22 24.24 24.19 24.22 24.25 24.27 24.20 24.17 -1.62% 24.62 24.17
SH Proshares Short S&p500 -0.72% 4.24M 28.88 29.03 28.77 28.83 28.99 29.14 28.73 28.62 -24.03% 37.95 28.30
SFK Proshares Ultrashort Russell10... -0.31% 200.00 38.87 38.97 38.82 38.82 38.92 39.02 38.77 38.72 -38.79% 63.42 37.29
SDY Spdr Series Trust Spdr S&p Div... 0.67% 1.13M 68.47 68.71 68.07 68.62 68.87 69.11 68.23 67.83 -3.07% 70.79 53.76
SDS Proshares Ultrashort S&p500 -1.55% 9.46M 38.94 39.36 38.67 38.80 39.21 39.63 38.52 38.25 -42.74% 67.76 37.45
SDP Proshares Ultrashort Utilities -1.61% 5,701.00 22.62 22.79 22.46 22.60 22.78 22.95 22.45 22.29 -29.86% 32.22 20.20
SDK Proshares Ultrashort Russell M... -1.49% 400.00 22.49 22.49 22.49 22.49 22.49 22.49 22.49 22.49 -45.27% 41.09 21.85
SDD Proshares Ultrashort Smallcap6... 0.00% 0.00 12.11 18.16 0.00 18.16 24.22 30.27 6.06 -6.05 -47.8% 34.79 17.49
SCZ Ishares Trust Ishares Msci Eaf... 0.77% 238,836.00 44.37 44.48 44.22 44.40 44.52 44.63 44.26 44.11 -4.64% 46.56 34.17
SCJ Ishares Trust Msci Japan Small... 1.24% 4,689.00 50.54 50.73 50.41 50.48 50.67 50.86 50.35 50.22 -9.01% 55.48 41.22
SCC Proshares Ultrashort Consumer ... -1.89% 19,250.00 26.11 26.41 25.90 26.02 26.32 26.62 25.81 25.60 -48.09% 50.13 24.59
SBB Proshares Short Smallcap600 -1.24% 16,582.00 17.52 17.65 17.44 17.48 17.60 17.73 17.39 17.31 -28.27% 24.37 17.39
SAA Proshares Ultra Smallcap600 2.46% 6,560.00 75.41 76.07 74.40 75.76 76.42 77.08 74.75 73.74 -1.76% 77.12 43.34
RZV Rydex Etf Trust Rydex Etf Trus... 1.37% 11,800.00 52.20 52.45 51.78 52.36 52.62 52.87 51.95 51.53 -0.74% 52.75 35.79
RZG Rydex Etf Trust Rydex Etf Trus... 1.06% 1,188.00 64.89 65.07 64.58 65.03 65.20 65.38 64.71 64.40 -0.73% 65.51 50.29
RYU Rydex Etf Trust Rydex S&p Equa... 0.71% 1,694.00 63.69 63.83 63.45 63.80 63.93 64.07 63.55 63.31 -6.45% 68.20 55.53
RYT Rydex Etf Trust Rydex S&p Equa... 1.11% 51,935.00 65.68 65.91 65.32 65.81 66.04 66.27 65.45 65.09 -0.77% 66.32 48.95
RYH Rydex Etf Trust Rydex S&p Equa... 1.05% 8,029.00 96.14 96.39 95.71 96.31 96.57 96.82 95.89 95.46 -1.12% 97.40 70.92
RYF Rydex Etf Trust Rydex S&p Equa... 0.74% 44,889.00 35.55 35.80 35.30 35.54 35.80 36.05 35.30 35.05 -2.92% 36.61 25.36
RYE Rydex Etf Trust Rydex S&p Equa... 0.96% 3,029.00 74.41 74.61 74.12 74.50 74.70 74.90 74.21 73.92 -2.98% 76.79 53.28
RXL Proshares Ultra Health Care 0.88% 10,981.00 63.12 63.53 62.48 63.36 63.76 64.17 62.71 62.07 -30.33% 90.94 62.48
RXI Ishares S&p Global Consumer Di... 0.92% 46,322.00 72.69 73.02 72.34 72.72 73.04 73.37 72.36 72.01 -2.98% 74.95 52.92
RXD Proshares Ultrashort Health Ca... -1.93% 900.00 35.11 35.39 34.94 35.00 35.28 35.56 34.83 34.66 -49.51% 69.32 33.53
RWX Spdr Dow Jones International R... 1.00% 354,515.00 41.50 41.66 41.32 41.52 41.68 41.84 41.34 41.16 -11.21% 46.76 34.85
RWR Spdr Dow Jones Reit Etf 0.37% 506,862.00 77.84 78.38 77.25 77.88 78.43 78.97 77.30 76.71 -10.1% 86.63 68.31
RWM Proshares Short Russell2000 -1.32% 850,190.00 20.19 20.35 20.09 20.13 20.29 20.45 20.03 19.93 -28.24% 28.05 20.03
RTM Rydex Etf Trust Rydex S&p Equa... 0.82% 2,949.00 68.88 69.17 68.47 68.99 69.29 69.58 68.59 68.18 -2.81% 70.98 55.71
RTL Ishares Ishares Ftse Nareit Re... 0.66% 3,845.00 38.31 38.54 38.09 38.31 38.53 38.76 38.08 37.86 -10.34% 42.73 32.44
RTH Merrill Lynch & Co Inc Retail ... 0.93% 22,554.00 53.02 53.20 52.67 53.20 53.37 53.55 52.84 52.49 -0.49% 53.46 40.81
RSX Market Vectors Russia Etf 0.82% 3.61M 25.85 25.94 25.72 25.88 25.98 26.07 25.76 25.63 -17.53% 31.38 24.25
RSW Rydex Etf Trust Rydex Inverse ... 0.00% 0.00 11.97 17.95 0.00 17.95 23.94 29.92 5.99 -5.98 -34.51% 27.41 17.85
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 43.26
RSP Rydex Etf Trust Rydex S&p Equa... 0.78% 504,076.00 62.98 63.21 62.60 63.13 63.36 63.59 62.75 62.37 -2.2% 64.55 47.25
RPV Rydex Etf Trust Rydex Etf Trus... 0.72% 17,993.00 41.65 41.80 41.47 41.69 41.83 41.98 41.50 41.32 -1.09% 42.15 27.56
RPG Rydex Etf Trust Rydex Etf Trus... 0.90% 42,780.00 59.57 59.79 59.24 59.68 59.90 60.12 59.35 59.02 -2.82% 61.41 45.27
ROM Proshares Ultra Technology 1.29% 11,919.00 82.58 83.30 81.81 82.63 83.35 84.07 81.86 81.09 -5.22% 87.18 61.22
RKH Merrill Lynch & Co Inc Regiona... -0.06% 160.00 50.14 50.14 50.14 50.14 50.14 50.14 50.14 50.14 -3.22% 51.81 35.05
RJZ Ab Svensk Ekportkredit (swedis... -0.77% 14,958.00 9.04 9.07 9.00 9.06 9.08 9.11 9.01 8.97 -19.82% 11.30 9.00
RJN Ab Svensk Ekportkredit (swedis... 0.45% 13,776.00 6.69 6.72 6.66 6.69 6.72 6.75 6.66 6.63 -4.56% 7.01 5.46
RJI Ab Svensk Ekportkredit (swedis... 0.12% 531,980.00 8.28 8.29 8.25 8.29 8.31 8.32 8.27 8.24 -10.96% 9.31 7.53
RJA Ab Svensk Ekportkredit (swedis... -0.12% 142,933.00 8.60 8.63 8.58 8.60 8.62 8.65 8.57 8.55 -14.94% 10.11 8.33
RHS Rydex Etf Trust Rydex S&pequal... 0.42% 9,538.00 84.18 84.51 83.54 84.48 84.82 85.15 83.85 83.21 -2.18% 86.36 65.31
RGI Rydex Etf Trust Rydex S&p Equa... 0.88% 5,341.00 68.45 68.71 67.98 68.65 68.92 69.18 68.19 67.72 -2.22% 70.21 51.43
RFV Rydex Etf Trust Rydex Etf Trus... 0.82% 10,847.00 44.19 44.32 44.00 44.26 44.38 44.51 44.06 43.87 -0.67% 44.56 31.51
RFG Rydex Etf Trust Rydex Etf Trus... 0.91% 18,392.00 104.26 104.63 103.74 104.42 104.78 105.15 103.89 103.37 -3.34% 108.03 80.68
REZ Ishares Ishares Ftse Nareit Re... 0.65% 51,287.00 51.36 51.72 50.95 51.41 51.77 52.13 51.00 50.59 -11.21% 57.90 45.74
REW Proshares Ultrashort Technolog... -1.25% 1,200.00 29.97 30.18 29.82 29.91 30.12 30.33 29.76 29.61 -30.92% 43.30 29.40
REM Ishares Ishares Ftse Nareit Mo... 0.88% 1.19M 13.65 13.77 13.46 13.72 13.84 13.96 13.53 13.34 -13.49% 15.86 12.85
RCD Rydex Etf Trust Rydex S&p Equa... 0.80% 11,357.00 69.52 69.68 69.21 69.67 69.83 69.99 69.36 69.05 -1.28% 70.57 50.23
QTEC First Trust Nasdaq-100- Techno... 0.96% 9,825.00 29.51 29.60 29.37 29.55 29.65 29.74 29.42 29.28 -0.4% 29.67 23.33
QQXT First Trust Nasdaq-100 Ex-tech... 0.95% 5,711.00 29.83 29.93 29.66 29.90 30.00 30.10 29.73 29.56 -2.45% 30.65 22.41
QQEW First Trust Nasdaq-100 Equal W... 1.02% 64,746.00 30.77 30.86 30.64 30.81 30.90 30.99 30.68 30.55 -1.82% 31.38 23.76
QID Proshares Ultrashort Qqq -1.53% 3.92M 22.53 22.76 22.36 22.46 22.70 22.93 22.30 22.13 -36.21% 35.21 21.71
QCLN First Trust Nasdaq Clean Edge ... 1.71% 19,405.00 14.21 14.35 14.03 14.26 14.39 14.53 14.07 13.89 -3.26% 14.74 8.14
PZT Powershares Exchange-traded Fu... 0.04% 10,528.00 23.51 23.59 23.41 23.54 23.61 23.69 23.43 23.33 -7.36% 25.41 23.17
PZI Powershares Exchange-traded Fu... 1.33% 20,982.00 14.45 14.51 14.35 14.48 14.55 14.61 14.39 14.29 -0.18% 14.51 10.59
PZD Powershares Exchange-traded Fu... 0.79% 524.00 26.59 26.66 26.44 26.66 26.74 26.81 26.52 26.37 -0.33% 26.75 19.48
PZA Powershares Exchange-traded Fu... 0.70% 728,534.00 24.34 24.46 24.18 24.37 24.50 24.62 24.22 24.06 -7.69% 26.40 24.03
PYZ Powershares Exchange-traded Fu... 0.79% 8,158.00 44.40 44.55 44.22 44.44 44.58 44.73 44.25 44.07 -2.48% 45.57 33.53
PYH Powershares Morningstar Stocki... 0.00% 0.00 16.18 24.27 0.00 24.27 32.36 40.45 8.09 -8.09 0% 24.27 19.97
PXQ Powershares Exchange-traded Fu... 0.30% 2,501.00 26.45 26.52 26.37 26.46 26.53 26.60 26.38 26.30 -3.32% 27.37 22.35
PXN Powershares Exchange-traded Fu... 2.02% 66,830.00 7.01 7.06 6.90 7.06 7.12 7.17 6.96 6.85 -1.12% 7.14 5.41
PXJ Powershares Exchange-traded Fu... 0.89% 23,475.00 23.64 23.78 23.46 23.69 23.82 23.96 23.50 23.32 -3.93% 24.66 16.10
PXI Powershares Exchange-traded Fu... 0.63% 24,965.00 49.79 50.00 49.55 49.82 50.03 50.24 49.58 49.34 -4.19% 52.00 34.63
PXH Powershares Exchange-traded Fu... 0.05% 55,951.00 19.85 19.91 19.74 19.89 19.96 20.02 19.79 19.68 -14.74% 23.33 19.14
PXF Powershares Exchange-traded Fu... 0.80% 83,393.00 39.05 39.14 38.95 39.06 39.15 39.24 38.96 38.86 -4.43% 40.87 29.48
PXE Powershares Exchange-traded Fu... 0.80% 5,919.00 31.42 31.55 31.23 31.47 31.61 31.74 31.29 31.10 -5.01% 33.13 21.04
PWZ Powershares Insured Ca Municip... 0.08% 7,437.00 24.43 24.50 24.36 24.44 24.50 24.57 24.36 24.29 -20.93% 30.91 24.08
PWV Powershares Exchange-traded Fu... 0.69% 117,812.00 26.06 26.14 25.92 26.11 26.20 26.28 25.98 25.84 -1.17% 26.42 19.98
PWO Powershares Exchange-traded Fu... 1.36% 100.00 58.71 58.71 58.71 58.71 58.71 58.71 58.71 58.71 -1.03% 59.32 45.18
PWC Powershares Exchange-traded Fu... 1.18% 30,275.00 58.47 58.64 58.25 58.53 58.69 58.86 58.30 58.08 -0.85% 59.03 44.00
PWB Powershares Exchange-traded Fu... 0.92% 30,604.00 21.91 22.01 21.77 21.95 22.05 22.15 21.81 21.67 -3.18% 22.67 17.38
PVI Powershares Exchange-traded Fu... 0.04% 54,353.00 24.99 25.00 24.98 25.00 25.00 25.01 24.98 24.97 0% 25.00 24.91
PUI Powershares Exchange-traded Fu... 1.00% 2,548.00 19.21 19.29 19.10 19.23 19.32 19.40 19.13 19.02 -3.37% 19.90 16.31
PTH Powershares Exchange-traded Fu... 0.88% 3,505.00 40.98 41.14 40.70 41.10 41.26 41.42 40.82 40.54 -1.46% 41.71 30.77
PTF Powershares Exchange-traded Fu... 1.66% 854.00 30.61 30.67 30.49 30.67 30.73 30.79 30.55 30.43 -0% 30.67 24.18
PSQ Proshares Short Qqq -0.80% 420,803.00 22.32 22.43 22.24 22.29 22.40 22.51 22.21 22.13 -19.68% 27.75 21.92
PSP Powershares Global Listed Priv... 0.61% 212,602.00 11.58 11.61 11.54 11.59 11.62 11.65 11.55 11.51 -3.34% 11.99 8.37
PSL Powershares Exchange-traded Fu... 1.03% 1,515.00 41.08 41.12 40.99 41.12 41.17 41.21 41.04 40.95 -0.19% 41.20 28.71
PSJ Powershares Exchange-traded Fu... 0.73% 300.00 30.21 30.22 30.18 30.22 30.24 30.25 30.20 30.17 -1.76% 30.76 25.24
PSI Powershares Dynamic Semiconduc... 1.87% 3,001.00 16.26 16.33 16.13 16.33 16.39 16.46 16.19 16.06 -0.12% 16.35 12.88
PRN Powershares Exchange-traded Fu... 1.81% 18,686.00 38.70 38.88 38.38 38.85 39.02 39.20 38.52 38.20 -1.45% 39.42 27.55
PRFZ Powershares Ftse Rafi Us 1500 ... 1.06% 38,969.00 83.14 83.55 82.58 83.29 83.70 84.11 82.73 82.17 -0.85% 84.00 61.17
PRF Powershares Exchange-traded Fu... 0.80% 147,356.00 74.25 74.48 73.89 74.39 74.61 74.84 74.02 73.66 -1.69% 75.67 55.73
PPH Merrill Lynch & Co Inc Pharmac... 0.47% 28,305.00 47.32 47.39 47.19 47.39 47.45 47.52 47.25 47.12 -1.82% 48.27 37.52
PPA Powershares Exchange-traded Fu... 1.16% 13,712.00 25.15 25.27 24.93 25.24 25.37 25.49 25.03 24.81 -0.12% 25.27 18.20
PMR Powershares Exchange-traded Fu... 1.06% 9,706.00 31.23 31.34 31.03 31.33 31.43 31.54 31.12 30.92 -0.03% 31.34 23.47
PLW Powershares Exchange-traded Fu... 0.00% 20,060.00 31.28 31.32 31.22 31.30 31.34 31.38 31.24 31.18 -8.29% 34.13 31.15
PKW Powershares Exchange-traded Fu... 0.86% 588,312.00 36.34 36.48 36.12 36.42 36.56 36.70 36.20 35.98 -1.34% 36.91 27.40
PKB Powershares Exchange-traded Fu... 1.41% 81,944.00 20.02 20.14 19.81 20.11 20.23 20.35 19.90 19.69 -5.01% 21.17 12.60
PJP Powershares Exchange-traded Fu... 0.83% 92,639.00 43.39 43.55 43.12 43.49 43.66 43.82 43.23 42.96 -1.23% 44.03 31.82
PIZ Powershares Exchange-traded Fu... 1.00% 184,852.00 22.29 22.34 22.24 22.29 22.34 22.39 22.24 22.19 -2.96% 22.97 16.57
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PIQ Powershares Exchange-traded Fu... 0.88% 690.00 33.09 33.16 33.00 33.10 33.18 33.25 33.02 32.93 -0.51% 33.27 24.36
PIO Powershares Exchange-traded Fu... 1.02% 15,492.00 19.82 19.88 19.71 19.88 19.93 19.99 19.76 19.65 -3.12% 20.52 15.77
PIE Powershares Exchange-traded Fu... 0.48% 367,080.00 18.83 18.88 18.76 18.86 18.90 18.95 18.78 18.71 -12.78% 21.63 16.16
PID Powershares Exchange-traded Fu... 0.23% 205,332.00 17.13 17.16 17.09 17.15 17.17 17.20 17.10 17.06 -3.43% 17.76 13.90
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PHO Powershares Exchange-traded Fu... 1.24% 64,377.00 22.76 22.91 22.50 22.86 23.02 23.17 22.61 22.35 -3.05% 23.58 17.25
PHB Powershares Exchange-traded Fu... 0.37% 332,158.00 19.11 19.14 19.07 19.13 19.15 19.18 19.08 19.04 -3.58% 19.84 18.50
PGJ Powershares Exchange-traded Fu... 0.51% 27,376.00 21.61 21.68 21.50 21.64 21.72 21.79 21.54 21.43 -0.92% 21.84 16.70
PGF Powershares Exchange-traded Fu... 0.22% 697,170.00 18.01 18.05 17.94 18.03 18.08 18.12 17.97 17.90 -4.35% 18.85 17.38
PFM Powershares Exchange-traded Fu... 0.65% 52,771.00 18.57 18.62 18.49 18.59 18.65 18.70 18.52 18.44 -2.44% 19.06 15.18
PFI Powershares Exchange-traded Fu... 1.34% 5,055.00 24.84 24.94 24.67 24.92 25.01 25.11 24.74 24.57 -1.23% 25.23 18.60
PFF Ishares Trust Ishares Trust Is... 0.23% 2.71M 39.65 39.77 39.47 39.70 39.83 39.95 39.53 39.35 -1.39% 40.26 38.58
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PEZ Powershares Exchange-traded Fu... 1.16% 3,737.00 36.56 36.67 36.38 36.62 36.74 36.85 36.45 36.27 -0.14% 36.67 21.50
PEY Powershares Exchange-traded Fu... 1.03% 141,875.00 10.76 10.82 10.67 10.80 10.85 10.91 10.70 10.61 -2.35% 11.06 8.94
PEJ Powershares Dynamic Leisure & ... 1.37% 41,515.00 28.71 28.82 28.55 28.77 28.87 28.98 28.60 28.44 -0.17% 28.82 20.75
PDP Powershares Dwa Technical Lead... 0.94% 160,977.00 32.08 32.21 31.85 32.17 32.31 32.44 31.95 31.72 -3.1% 33.20 25.47
PDN Powershares Exchange-traded Fu... 1.88% 16,494.00 24.87 24.98 24.69 24.94 25.05 25.16 24.76 24.58 -3.78% 25.92 19.65
PCY Powershares Exchange-traded Fu... -1.09% 1.70M 28.22 28.41 28.11 28.14 28.33 28.52 28.03 27.92 -10.89% 31.58 27.45
PBW Powershares Exchange-traded Fu... 1.31% 138,586.00 5.41 5.44 5.35 5.43 5.47 5.50 5.38 5.32 -7.5% 5.87 3.46
PBS Powershares Exchange-traded Fu... 1.24% 319,565.00 21.25 21.36 21.09 21.30 21.41 21.52 21.14 20.98 -0.28% 21.36 14.05
PBP Powershares Exchange-traded Fu... 0.53% 123,111.00 20.98 21.07 20.87 21.01 21.09 21.18 20.89 20.78 -1.59% 21.35 19.35
PBJ Powershares Exchange-traded Fu... 0.84% 353,078.00 25.04 25.14 24.87 25.12 25.21 25.31 24.94 24.77 -0.08% 25.14 18.81
PBE Powershares Exchange-traded Fu... 1.46% 16,725.00 29.09 29.25 28.80 29.22 29.38 29.54 28.93 28.64 -3.98% 30.43 21.61
PBD Powershares Exchange-traded Fu... 1.09% 21,799.00 10.14 10.18 10.06 10.18 10.22 10.26 10.10 10.02 -3.69% 10.57 6.71
PAF Powershares Exchange-traded Fu... 0.19% 1,754.00 53.19 53.26 53.06 53.26 53.32 53.39 53.12 52.99 -11.19% 59.97 45.76
OTR Claymore Exchange-traded Fund ... 0.00% 0.00 21.46 32.19 0.00 32.19 42.92 53.65 10.73 -10.73 0% 32.19 0.45
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
ONEQ Fidelity Nasdaq Composite Inde... 0.94% 8,014.00 137.00 137.61 136.02 137.37 137.98 138.59 136.39 135.41 -1.32% 139.21 110.66
OIL Barclays Bank Plc Ipath Exchan... 0.61% 218,209.00 22.88 22.96 22.75 22.92 23.01 23.09 22.80 22.67 -6.22% 24.44 18.82
OIH Merrill Lynch & Co Inc Oil Ser... 0.80% 2.72M 44.18 44.44 43.88 44.23 44.48 44.74 43.92 43.62 -3.43% 45.80 32.54
OEF Ishares S&p 100 Index 0.80% 732,317.00 74.60 74.83 74.23 74.74 74.97 75.20 74.37 74.00 -1.77% 76.09 60.08
NYF Ishares S&p Amt-free Municipal... 0.09% 11,850.00 106.48 106.73 106.00 106.70 106.96 107.21 106.23 105.75 -8.29% 116.35 105.57
NYC Ishares Tr Nyse Composite Isha... 0.75% 500.00 86.14 86.20 86.01 86.20 86.27 86.33 86.08 85.95 -2.38% 88.31 68.26
NY Ishares Trust Nyse 100 Index I... 0.81% 3,285.00 78.06 78.23 77.74 78.20 78.38 78.55 77.89 77.57 -1.08% 79.05 61.49
NLR Market Vectors Nuclear Energy ... 0.75% 19,199.00 14.74 14.80 14.67 14.75 14.81 14.87 14.68 14.61 -3.97% 15.36 12.96
NFO Claymore Exchange-traded Fund ... 1.33% 17,345.00 41.12 41.30 40.81 41.24 41.43 41.61 40.94 40.63 -2.04% 42.10 31.07
MZZ Proshares Ultrashort Midcap400 -1.65% 10,175.00 17.94 18.13 17.80 17.89 18.08 18.27 17.75 17.61 -48.42% 34.68 16.99
MYY Proshares Short Midcap400 -0.98% 29,870.00 21.34 21.47 21.24 21.30 21.44 21.57 21.21 21.11 -27.85% 29.52 20.72
MXI Ishares S&p Global Materials S... 0.26% 24,196.00 57.75 57.93 57.55 57.76 57.95 58.13 57.57 57.37 -10.1% 64.25 52.55
MVV Proshares Ultra Midcap400 1.59% 55,264.00 99.52 100.27 98.45 99.85 100.59 101.34 98.77 97.70 -5.75% 105.94 57.14
MUB Ishares S&p National Amt-free ... -0.47% 342,836.00 106.68 107.09 106.43 106.51 106.93 107.34 106.27 106.02 -6.99% 114.52 106.40
MTK Spdr Morgan Stanley Technology... 1.37% 2,586.00 76.99 77.21 76.54 77.21 77.44 77.66 76.77 76.32 -0.35% 77.48 60.10
MOO Market Vectors Agribusiness Et... 0.73% 285,173.00 53.31 53.57 52.89 53.48 53.73 53.99 53.05 52.63 -5.43% 56.55 46.63
MLN Market Vectors Long Municipal ... -0.11% 70,930.00 18.77 18.82 18.72 18.78 18.82 18.87 18.72 18.67 -10.27% 20.93 18.59
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
MGV Vanguard Vanguard Mega Cap 300... 0.74% 26,095.00 50.53 50.65 50.31 50.63 50.75 50.87 50.41 50.19 -1.15% 51.22 39.14
MGK Vanguard Vanguard Mega Cap 300... 0.89% 57,145.00 62.58 62.81 62.23 62.69 62.93 63.16 62.35 62.00 -2.79% 64.49 51.32
MGC Vanguard Vanguard Mega Cap 300... 0.69% 20,998.00 56.52 56.70 56.26 56.59 56.78 56.96 56.34 56.08 -1.75% 57.60 44.96
MDY Standard & Poors Midcap 400 De... 0.89% 1.79M 216.45 217.19 215.12 217.04 217.78 218.52 215.71 214.38 -2.66% 222.97 162.73
MBB Ishares Trust Ishares Trust Is... -0.05% 858,386.00 106.25 106.35 106.15 106.26 106.35 106.45 106.15 106.05 -2.92% 109.46 105.70
LVL Claymore /bbd High Income Inde... -0.23% 153,878.00 12.93 12.96 12.90 12.92 12.96 12.99 12.90 12.87 -7.18% 13.92 11.41
LQD Ishares Trust Ishares Gs $ Inv... -0.20% 1.75M 116.36 116.56 116.16 116.37 116.56 116.76 116.16 115.96 -5.54% 123.20 116.16
LAG Spdr Series Trust Streettracks... 0.21% 17,328.00 57.40 57.48 57.28 57.45 57.52 57.60 57.32 57.20 -3.35% 59.44 57.14
KXI Ishares S&p Global Consumer St... 0.23% 26,857.00 83.26 83.47 83.01 83.31 83.51 83.72 83.05 82.80 -3.62% 86.44 67.64
KRE Spdr Kbw Regional Banking Etf 1.05% 1.34M 32.73 32.92 32.45 32.83 33.01 33.20 32.54 32.26 -1.97% 33.49 25.89
KOL Market Vectors Coal Etf 0.47% 129,171.00 19.04 19.15 18.91 19.05 19.17 19.28 18.93 18.80 -27.79% 26.38 18.82
KLD Ishares Ftse Kld Select Social... 0.74% 5,089.00 69.70 69.90 69.42 69.77 69.98 70.18 69.50 69.22 -1.72% 70.99 55.26
KIE Spdr Kbw Insurance Etf 0.88% 245,548.00 54.67 54.85 54.35 54.80 54.99 55.17 54.49 54.17 -0.92% 55.31 38.68
KCE Spdr Kbw Capital Markets Etf 0.70% 12,700.00 41.92 42.03 41.75 41.99 42.09 42.20 41.81 41.64 -1.73% 42.73 29.00
KBE Spdr Kbw Bank Etf 0.82% 931,724.00 28.19 28.33 28.00 28.25 28.38 28.52 28.05 27.86 -1.98% 28.82 20.97
JYN Barclays Bank Plc Ipath Jpy/us... 0.00% 0.00 38.69 58.03 0.00 58.03 77.38 96.72 19.35 -19.34 -22.88% 75.25 55.43
JXI Ishares S&p Global Utilities S... 0.79% 35,228.00 44.30 44.45 44.05 44.39 44.55 44.70 44.15 43.90 -4.76% 46.61 39.37
JSC Spdr Index Shares Funds Spdr R... 1.54% 3,694.00 48.20 48.40 48.01 48.20 48.39 48.59 48.00 47.81 -9.55% 53.29 38.93
JPP Spdr Index Shares Funds Spdr R... 1.37% 1,242.00 42.96 43.31 42.78 42.78 43.14 43.49 42.61 42.43 -9.67% 47.36 33.44
JNK Spdr Series Trust Spdr Barclay... 0.25% 5.28M 40.37 40.43 40.27 40.42 40.47 40.53 40.31 40.21 -3.65% 41.95 38.65
JKL Ishares Morningstar Small Valu... 0.90% 11,111.00 105.71 106.15 105.02 105.95 106.40 106.84 105.27 104.58 -2.2% 108.33 77.32
JKK Ishares Morningstar Small Grow... 1.28% 1,842.00 110.37 110.70 110.03 110.39 110.71 111.04 110.04 109.70 -0.44% 110.88 85.44
JKJ Ishares Morningstar Small Core... 1.04% 3,540.00 112.31 112.78 111.63 112.53 112.99 113.46 111.84 111.16 -2.33% 115.22 85.10
JKI Ishares Morningstar Mid Value ... 0.61% 2,361.00 100.22 100.48 99.91 100.28 100.53 100.79 99.96 99.65 -1.54% 101.85 71.73
JKH Ishares Morningstar Mid Growth... 1.20% 5,873.00 123.67 124.13 123.07 123.81 124.27 124.73 123.21 122.61 -2.13% 126.50 96.68
JKG Ishares Morningstar Mid Core I... 1.21% 7,249.00 114.80 115.19 114.19 115.02 115.41 115.80 114.41 113.80 -3.08% 118.68 87.81
JKF Ishares Morningstar Large Valu... 0.70% 36,320.00 75.15 75.38 74.80 75.26 75.50 75.73 74.92 74.57 -1.26% 76.22 59.22
JKE Ishares Morningstar Large Grow... 0.82% 4,051.00 84.82 85.07 84.41 84.99 85.23 85.48 84.57 84.16 -2.79% 87.43 71.34
JKD Ishares Morningstar Large Core... 0.93% 17,671.00 98.62 98.89 98.22 98.76 99.02 99.29 98.35 97.95 -1.24% 100.00 75.24
JJN Ipath Dow Jones Ubs Nickel Tot... -3.26% 500.00 19.59 19.59 19.59 19.59 19.59 19.59 19.59 19.59 -27.31% 26.95 18.76
JJM Ipath Dow Jones Ubs Industrial... -0.85% 14,970.00 29.20 29.25 29.11 29.24 29.29 29.34 29.15 29.06 -25.22% 39.10 29.09
JJG Ipath Dow Jones Ubs Grains Tot... 0.84% 40,073.00 51.33 51.52 50.96 51.52 51.70 51.89 51.14 50.77 -20.64% 64.92 47.17
JJE Ipath Dow Jones Ubs Energy Tot... 0.68% 1,575.00 17.75 17.79 17.68 17.79 17.82 17.86 17.71 17.64 -6.32% 18.99 14.88
JJC Ipath Dow Jones Ubs Copper Tot... -1.47% 16,937.00 38.88 38.99 38.76 38.88 39.00 39.11 38.77 38.65 -20.25% 48.75 37.53
JJA Ipath Dow Jones Ubs Agricultur... 0.25% 6,621.00 52.86 52.94 52.72 52.92 53.00 53.08 52.78 52.64 -21.23% 67.18 51.02
IYZ Ishares Trust (barclays Global... 0.80% 854,254.00 26.21 26.40 25.92 26.31 26.50 26.69 26.02 25.73 -4.67% 27.60 21.70
IYY Ishares Trust (barclays Global... 0.80% 26,726.00 83.22 83.47 82.82 83.36 83.62 83.87 82.97 82.57 -1.93% 85.00 65.49
IYW Ishares Trust (barclays Global... 0.71% 98,647.00 76.84 77.16 76.43 76.94 77.25 77.57 76.52 76.11 -2.09% 78.58 65.94
IYT Ishares Trust Ishares Dow Jone... 0.95% 219,410.00 113.22 113.78 112.31 113.57 114.13 114.69 112.66 111.75 -3.18% 117.30 85.83
IYR Ishares Trust (barclays Global... 0.16% 14.32M 68.35 68.88 67.87 68.31 68.83 69.36 67.82 67.34 -10.37% 76.21 60.84
IYM Ishares Trust (barclays Global... 0.56% 38,878.00 71.33 71.58 71.00 71.42 71.66 71.91 71.08 70.75 -3.42% 73.95 61.21
IYK Ishares Dow Jones Us Consumer ... 0.60% 10,948.00 89.28 89.48 88.89 89.48 89.67 89.87 89.08 88.69 -1.67% 91.00 69.74
IYJ Ishares Trust (barclays Global... 1.22% 115,006.00 85.69 86.06 85.06 85.94 86.32 86.69 85.32 84.69 -1.2% 86.98 64.59
IYH Ishares Trust (barclays Global... 0.85% 45,494.00 102.80 103.08 102.28 103.03 103.32 103.60 102.52 102.00 -2.49% 105.66 77.06
IYG Ishares Trust (barclays Global... 0.79% 74,083.00 72.68 72.97 72.32 72.74 73.04 73.33 72.39 72.03 -1.99% 74.22 49.58
IYF Ishares Trust (barclays Global... 0.64% 157,864.00 72.79 73.09 72.40 72.88 73.18 73.48 72.49 72.10 -2.77% 74.96 52.85
IYE Ishares Trust (barclays Global... 0.61% 269,522.00 46.25 46.44 46.00 46.32 46.50 46.69 46.06 45.81 -2.77% 47.64 35.54
IYC Ishares Dow Jones Us Consumer ... 0.96% 39,898.00 104.04 104.42 103.49 104.21 104.59 104.97 103.66 103.11 -1.45% 105.74 78.50
IXP Ishares Trust Ishares S&p Glob... 0.81% 103,237.00 61.90 62.08 61.73 61.90 62.07 62.25 61.72 61.55 -3.84% 64.37 55.17
IXN Ishares Trust Ishares S&p Glob... 0.73% 107,644.00 73.00 73.24 72.66 73.09 73.34 73.58 72.76 72.42 -2.26% 74.78 61.61
IXJ Ishares Global Health Ishares ... 0.48% 335,509.00 77.54 77.67 77.29 77.66 77.79 77.92 77.41 77.16 -2.75% 79.86 57.98
IXG Ishares Global Financial Ishar... 0.71% 182,207.00 50.87 50.99 50.73 50.89 51.01 51.13 50.75 50.61 -4.66% 53.38 36.43
IXC Ishares Ishares S&p Global Ene... 0.47% 102,005.00 40.34 40.51 40.12 40.40 40.56 40.73 40.17 39.95 -3.63% 41.92 33.80
IWZ Ishares Trust (barclays Global... 0.82% 11,325.00 61.32 61.51 61.03 61.41 61.61 61.80 61.13 60.84 -2.09% 62.72 49.67
IWW Ishares Trust (barclays Global... 0.79% 22,855.00 111.97 112.36 111.34 112.21 112.60 112.99 111.58 110.95 -1.73% 114.19 85.44
IWV Ishares Trust (barclays Global... 0.80% 169,284.00 98.27 98.61 97.70 98.49 98.84 99.18 97.93 97.36 -1.92% 100.42 77.14
IWS Ishares Trust Ishares Russell ... 0.70% 423,889.00 59.21 59.43 58.90 59.29 59.52 59.74 58.99 58.68 -2.87% 61.04 43.90
IWR Ishares Trust Ishares Russell ... 0.83% 242,680.00 132.84 133.27 132.17 133.08 133.51 133.94 132.41 131.74 -2.6% 136.63 100.73
IWP Ishares Trust Ishares Russell ... 0.85% 446,148.00 73.42 73.68 72.99 73.59 73.85 74.11 73.16 72.73 -2.34% 75.35 56.86
IWO Ishares Trust (barclays Global... 1.22% 1.16M 114.30 114.87 113.44 114.59 115.16 115.73 113.73 112.87 -0.24% 114.87 86.82
IWN Ishares Trust (barclays Global... 1.21% 626,462.00 87.44 87.94 86.72 87.66 88.16 88.66 86.94 86.22 -1.58% 89.07 66.56
IWM Ishares Trust (barclays Global... 1.18% 37.49M 99.23 99.80 98.39 99.51 100.07 100.64 98.66 97.82 -0.87% 100.38 75.43
IWF Ishares Trust (barclays Global... 0.81% 1.03M 74.92 75.18 74.49 75.09 75.35 75.61 74.66 74.23 -2.32% 76.87 60.91
IWD Ishares Trust (barclays Global... 0.69% 1.33M 85.64 85.94 85.20 85.77 86.08 86.38 85.34 84.90 -1.83% 87.37 65.20
IWC Ishares Trust Russell Microcap... 1.15% 107,121.00 62.50 62.81 62.05 62.64 62.95 63.26 62.19 61.74 -0.27% 62.81 46.91
IWB Ishares Trust (barclays Global... 0.80% 406,398.00 91.87 92.16 91.42 92.03 92.32 92.61 91.58 91.13 -2.02% 93.93 72.27
IVW Ishares Trust (barclays Global... 0.75% 529,648.00 86.79 87.09 86.31 86.96 87.27 87.57 86.49 86.01 -2.39% 89.09 70.93
IVV Ishares Trust (barclays Global... 0.73% 2.92M 166.26 166.84 165.36 166.57 167.16 167.74 165.68 164.78 -1.98% 169.93 131.38
IVE Ishares Trust (barclays Global... 0.68% 347,705.00 78.13 78.39 77.73 78.26 78.53 78.79 77.87 77.47 -1.56% 79.50 59.60
ITM Market Vectors Intermediate Mu... -0.22% 394,885.00 22.62 22.76 22.53 22.57 22.71 22.85 22.48 22.39 -7.42% 24.38 22.41
ITF Ishares Trust S&p/tokyo Stock ... 1.39% 4,450.00 48.79 49.05 48.52 48.80 49.06 49.32 48.53 48.26 -9.07% 53.67 37.27
ITB Ishares Ishares Dow Jones Us H... 0.58% 9.81M 24.29 24.51 23.95 24.42 24.63 24.85 24.07 23.73 -6.83% 26.21 14.89
ITA Ishares Ishares Dow Jones Us A... 1.28% 11,192.00 82.59 83.01 81.89 82.86 83.29 83.71 82.17 81.47 -0.18% 83.01 61.18
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IPE Spdr Series Trust Streettracks... 0.23% 79,889.00 56.86 57.00 56.70 56.87 57.02 57.16 56.72 56.56 -7.83% 61.70 56.45
IOO Ishares Trust 0.70% 217,569.00 71.47 71.64 71.25 71.53 71.69 71.86 71.30 71.08 -2.44% 73.32 56.25
INY Spdr Nuveen Barclays Capital N... -0.35% 18,226.00 23.01 23.10 22.97 22.97 23.05 23.14 22.92 22.88 -15.08% 27.05 22.97
INP Barclays Bank Plc Ipath Etns L... -1.02% 18,144.00 54.13 54.44 53.80 54.16 54.46 54.77 53.82 53.49 -13.34% 62.50 47.21
ILF Ishares Trust S&p Latin Americ... -0.47% 578,311.00 38.03 38.22 37.81 38.07 38.25 38.44 37.84 37.62 -17.24% 46.00 37.78
IJT Ishares Trust (barclays Global... 1.19% 102,185.00 99.05 99.52 98.31 99.31 99.79 100.26 98.58 97.84 -0.89% 100.20 76.80
IJS Ishares Trust (barclays Global... 1.27% 59,224.00 95.34 95.82 94.62 95.58 96.06 96.54 94.86 94.14 -1.01% 96.56 69.89
IJR Ishares Trust (barclays Global... 1.18% 498,102.00 92.11 92.61 91.35 92.38 92.87 93.37 91.61 90.85 -0.95% 93.27 69.48
IJK Ishares Trust (barclays Global... 0.86% 125,827.00 132.67 133.14 131.94 132.92 133.40 133.87 132.20 131.47 -3.22% 137.34 101.14
IJJ Ishares Trust (barclays Global... 0.79% 95,193.00 103.66 104.05 103.09 103.83 104.23 104.62 103.27 102.70 -2.21% 106.18 77.07
IJH Ishares Trust (barclays Global... 0.84% 879,536.00 118.75 119.19 118.08 118.99 119.42 119.86 118.31 117.64 -2.73% 122.33 89.36
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
IHI Ishares Ishares Dow Jones Us M... 0.29% 26,848.00 80.43 80.71 80.11 80.48 80.75 81.03 80.15 79.83 -0.72% 81.06 61.00
IHE Ishares Ishares Dow Jones Us P... 0.77% 13,230.00 103.20 103.53 102.67 103.41 103.73 104.06 102.87 102.34 -1.17% 104.63 82.00
IGV Ishares S&p Gsti Software Inde... 0.49% 89,179.00 69.07 69.29 68.82 69.11 69.32 69.54 68.85 68.60 -3.59% 71.68 57.19
IGN Ishares S&p Gsti Networking In... 0.94% 64,931.00 29.86 30.03 29.64 29.92 30.08 30.25 29.69 29.47 -3.01% 30.85 22.71
IGM Ishares S&p Gsti Technology In... 0.84% 15,404.00 76.94 77.17 76.61 77.03 77.27 77.50 76.71 76.38 -0.5% 77.42 62.34
IGF Ishares Trust Ishares S&p Glob... 0.57% 55,510.00 37.21 37.33 37.05 37.26 37.37 37.49 37.09 36.93 -4.55% 39.04 32.16
IGE Ishares S&p Gssi Natural Resou... 0.42% 250,724.00 40.18 40.32 40.00 40.23 40.36 40.50 40.04 39.86 -3.85% 41.84 33.05
IFSM Ishares Ftse Developed Small C... 0.59% 287.00 39.01 39.04 38.99 38.99 39.03 39.06 38.98 38.96 -4.11% 40.66 30.18
IFNA Ishares Ftse Epra/nareit North... -0.63% 350.00 50.39 50.62 50.27 50.27 50.51 50.74 50.16 50.04 -11.17% 56.59 44.30
IFGL Ishares Ftse Epra/nareit Globa... 1.08% 331,603.00 32.60 32.73 32.44 32.62 32.76 32.89 32.47 32.31 -12.17% 37.14 26.97
IFEU Ishares Ftse Epra/nareit Europ... 1.42% 3,675.00 32.20 32.34 32.00 32.25 32.40 32.54 32.06 31.86 -6.03% 34.32 25.18
IFAS Ishares Ftse Epra/nareit Asia ... 2.11% 6,547.00 32.90 33.14 32.60 32.97 33.20 33.44 32.66 32.36 -15.55% 39.04 26.98
IEZ Ishares Ishares Dow Jones Us O... 0.89% 95,687.00 58.86 59.16 58.50 58.93 59.22 59.52 58.56 58.20 -3.39% 61.00 42.08
IEV Ishares Trust (barclays Global... 0.33% 319,776.00 42.09 42.17 42.00 42.11 42.18 42.26 42.01 41.92 -2.57% 43.22 31.59
IEO Ishares Ishares Dow Jones Us O... 0.71% 44,747.00 75.34 75.74 74.89 75.38 75.79 76.19 74.94 74.49 -2.33% 77.18 52.68
IEI Ishares Trust Ishares Barclays... -0.05% 178,962.00 122.25 122.34 122.13 122.28 122.37 122.46 122.16 122.04 -1.6% 124.27 121.63
IEF Ishares Trust Ishares Barclays... -0.06% 428,938.00 104.98 105.12 104.79 105.03 105.17 105.31 104.84 104.65 -4.42% 109.89 104.19
IDV Ishares Dow Jones Internationa... 0.53% 435,268.00 34.16 34.26 33.99 34.23 34.33 34.43 34.06 33.89 -5.96% 36.40 28.32
IDU Ishares Trust (barclays Global... 0.71% 75,570.00 96.07 96.45 95.42 96.33 96.72 97.10 95.69 95.04 -6.19% 102.69 83.28
ICF Ishares Trust (barclays Global... 0.15% 374,348.00 82.44 82.99 81.91 82.43 82.97 83.52 81.89 81.36 -10.46% 92.06 73.89
IBB Ishares Nasdaq Biotechnology I... 1.38% 672,390.00 175.72 177.02 173.53 176.60 177.91 179.21 174.42 172.23 -5.55% 186.98 124.59
IAU Ishares Comex Gold Trust Ishar... -1.19% 3.56M 13.29 13.37 13.22 13.29 13.36 13.44 13.21 13.14 -23.97% 17.48 13.10
IAT Ishares Ishares Dow Jones Us R... 0.88% 23,599.00 28.47 28.60 28.26 28.54 28.68 28.81 28.34 28.13 -1.69% 29.03 22.82
IAI Ishares Ishares Dow Jones Us ... 0.97% 156,189.00 31.30 31.45 31.11 31.34 31.49 31.64 31.15 30.96 -0.35% 31.45 19.75
IAH Merrill Lynch & Co Inc Interne... 0.00% 0.00 38.80 58.20 0.00 58.20 77.60 97.00 19.40 -19.40 0% 58.20 17.80
HYG Ishares Trust Ishares Trust Is... 0.25% 3.56M 92.97 93.11 92.76 93.03 93.18 93.32 92.83 92.62 -3.4% 96.30 89.34
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
HGI Claymore Exchange-traded Fund ... 1.06% 8,531.00 17.13 17.18 17.03 17.18 17.23 17.28 17.08 16.98 -4.56% 18.00 14.81
GXC Spdr Index Shares Funds Spdr S... 0.45% 332,335.00 67.37 67.51 67.13 67.47 67.61 67.75 67.23 66.99 -12.42% 77.04 60.00
GWX Spdr Index Shares Funds Spdr S... 0.60% 52,886.00 30.14 30.18 30.09 30.14 30.19 30.23 30.10 30.05 -5.58% 31.92 24.37
GWL Spdr Index Shares Funds Spdr S... 0.64% 34,754.00 26.75 26.81 26.67 26.77 26.83 26.89 26.69 26.61 -4.77% 28.11 21.21
GVI Ishares Trust Ishares Barclays... -0.13% 82,755.00 111.08 111.17 110.99 111.07 111.17 111.26 110.99 110.90 -1.82% 113.13 110.22
GUR Spdr Index Shares Funds Spdr S... -0.30% 18,516.00 39.57 39.73 39.45 39.54 39.69 39.85 39.41 39.29 -12.95% 45.42 35.12
GSP Barclays Bank Plc Ipath Exchan... 0.37% 20,631.00 32.35 32.42 32.26 32.38 32.44 32.51 32.28 32.19 -10.6% 36.22 28.57
GSG Ishares S&p Gsci Commodity - I... 0.22% 97,791.00 31.93 31.99 31.80 31.99 32.06 32.12 31.87 31.74 -9.94% 35.52 28.30
GSC Goldman Sachs Group Inc Gs Co... 0.56% 19,427.00 46.57 46.67 46.40 46.63 46.74 46.84 46.47 46.30 -10.72% 52.23 41.20
GRN Barclays Plc Barclays Ipath Gl... 5.16% 1,200.00 6.05 6.11 5.93 6.11 6.17 6.23 5.99 5.87 -50.73% 12.40 3.36
GMM Spdr Index Shares Funds Spdr S... -0.13% 40,352.00 61.54 61.81 61.28 61.53 61.80 62.07 61.27 61.01 -10.37% 68.65 56.99
GML Spdr Index Shares Funds Spdr S... -0.98% 30,290.00 63.95 64.34 63.74 63.76 64.16 64.55 63.56 63.35 -17.47% 77.26 63.63
GMF Spdr Index Shares Funds Spdr ... 0.16% 39,025.00 74.13 74.33 73.75 74.30 74.51 74.71 73.93 73.55 -8.19% 80.93 65.07
GLD Spdr Gold Trust -1.23% 7.37M 132.21 132.96 131.53 132.13 132.89 133.64 131.46 130.78 -24.09% 174.07 130.51
GII Spdr Index Shares Funds Spdr F... 0.87% 6,068.00 43.10 43.18 43.01 43.10 43.19 43.27 43.02 42.93 -0.18% 43.18 37.99
GEX Market Vectors Global Alternat... 0.97% 53,454.00 15.50 15.61 15.33 15.56 15.67 15.78 15.39 15.22 -2.75% 16.00 9.14
GDX Market Vectors Gold Miners Etf -2.87% 19.37M 27.60 28.13 27.28 27.38 27.92 28.45 27.07 26.75 -50.44% 55.25 26.24
GCE Claymore Exchange-traded Fund ... 0.00% 0.00 11.67 17.50 0.00 17.50 23.34 29.17 5.84 -5.83 -5.7% 18.56 15.75
GBF Ishares Trust Ishares Barclays... -0.32% 4,121.00 112.32 112.51 112.22 112.22 112.42 112.61 112.13 112.03 -4.08% 116.99 111.87
GBB Ipath Goldman Sachs Ipath Gbp/... -1.45% 200.00 42.03 42.03 42.03 42.03 42.03 42.03 42.03 42.03 -16.36% 50.25 39.56
GAZ Ipath Dow Jones Ubs Natural Ga... 0.37% 27,378.00 2.68 2.72 2.64 2.68 2.72 2.76 2.64 2.60 -27.17% 3.68 2.30
GAF Spdr Index Shares Funds Spdr S... 1.32% 12,475.00 62.34 62.47 62.16 62.39 62.52 62.65 62.21 62.03 -15.97% 74.25 58.89
FYX First Trust Exchange-traded Fu... 1.24% 18,983.00 40.70 40.88 40.39 40.83 41.01 41.19 40.52 40.21 -0.12% 40.88 29.82
FXZ First Trust Exchange-traded Fu... 0.69% 31,447.00 27.69 27.77 27.57 27.72 27.81 27.89 27.61 27.49 -2.7% 28.49 21.61
FXY Currencyshares Japanese Yen Tr... -0.87% 313,123.00 102.67 102.98 102.32 102.71 103.02 103.33 102.36 102.01 -19.34% 127.34 94.38
FXU First Trust Exchange-traded Fu... 0.55% 80,747.00 19.98 20.04 19.90 20.00 20.06 20.12 19.92 19.84 -3.71% 20.77 16.97
FXS Rydex Specialized Products Llc... 0.38% 0.00 154.19 154.60 153.38 154.60 155.00 155.41 153.78 152.97 -2.39% 158.38 148.23
FXR First Trust Exchange-traded Fu... 1.26% 37,656.00 23.17 23.27 23.00 23.24 23.34 23.44 23.07 22.90 -1.23% 23.53 16.80
FXP Proshares Ultrashort Ftse/xinh... -0.40% 177,946.00 22.45 22.62 22.33 22.39 22.57 22.74 22.28 22.16 -29.01% 31.54 16.18
FXO First Trust Exchange-traded Fu... 0.80% 83,800.00 18.94 19.02 18.80 18.99 19.08 19.16 18.86 18.72 -1.81% 19.34 13.93
FXN First Trust Exchange-traded Fu... 0.58% 43,438.00 22.60 22.69 22.52 22.60 22.68 22.77 22.51 22.43 -3.13% 23.33 16.07
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
FXL First Trust Exchange-traded Fu... 0.69% 31,590.00 24.93 24.97 24.88 24.94 24.98 25.02 24.89 24.84 -1.4% 25.29 19.58
FXI Ishares Trust Ishares Trust Ft... 0.23% 18.67M 34.52 34.62 34.38 34.56 34.66 34.76 34.42 34.28 -17.66% 41.97 31.62
FXH First Trust Exchange-traded Fu... 0.59% 643,872.00 40.54 40.70 40.27 40.65 40.81 40.97 40.38 40.11 -0.71% 40.94 29.50
FXG First Trust Exchange-traded Fu... 0.35% 129,973.00 31.86 31.95 31.70 31.94 32.02 32.11 31.77 31.61 -1.15% 32.31 21.42
FXF Rydex Specialized Products Llc... 0.26% 20,996.00 106.67 106.87 106.41 106.72 106.93 107.13 106.47 106.21 -2.07% 108.98 98.88
FXE Currencyshares Euro Trust 0.14% 360,113.00 132.64 132.88 132.30 132.73 132.98 133.22 132.40 132.06 -2.43% 136.03 119.74
FXD First Trust Exchange-traded Fu... 0.88% 63,377.00 27.54 27.68 27.30 27.65 27.78 27.92 27.40 27.16 -2.02% 28.22 19.78
FXC Rydex Specialized Products Llc... -0.29% 92,387.00 97.44 97.52 97.38 97.43 97.50 97.58 97.36 97.30 -5.37% 102.96 95.62
FXB Rydex Specialized Products Llc... -0.57% 15,569.00 154.29 154.55 153.83 154.50 154.75 155.01 154.03 153.57 -4.23% 161.32 146.85
FXA Rydex Specialized Products Llc... -0.90% 115,092.00 94.90 95.22 94.61 94.86 95.19 95.51 94.58 94.29 -10.8% 106.34 93.56
FVL First Trust Value Line 100 Fun... 1.22% 3,000.00 15.66 15.72 15.54 15.72 15.78 15.84 15.60 15.48 -1.33% 15.93 11.99
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -2.34% 23.07 17.50
FVD First Trust Exchange-traded Fu... 0.70% 131,300.00 20.03 20.10 19.91 20.07 20.15 20.22 19.96 19.84 -2.48% 20.58 16.17
FTY Ishares Ishares Ftse Nareit Re... 0.31% 26,405.00 41.82 42.03 41.64 41.78 42.00 42.21 41.61 41.43 -10.07% 46.46 37.57
FTC First Trust Exchange-traded Fu... 0.80% 10,273.00 35.43 35.53 35.27 35.49 35.59 35.69 35.33 35.17 -2.2% 36.29 27.00
FTA First Trust Exchange-traded Fu... 0.68% 68,131.00 35.70 35.82 35.53 35.75 35.87 35.99 35.58 35.41 -2% 36.48 26.37
FRI First Trust Exchange-traded Fu... 0.47% 118,605.00 19.11 19.24 18.96 19.13 19.26 19.39 18.98 18.83 -10.31% 21.33 16.57
FPX First Trust Us Ipo Index Fund 0.49% 53,172.00 36.82 36.92 36.69 36.86 36.95 37.05 36.72 36.59 -2.46% 37.79 26.20
FNX First Trust Exchange-traded Fu... 0.86% 23,649.00 43.40 43.55 43.16 43.49 43.64 43.79 43.25 43.01 -2.09% 44.42 32.41
FNI First Trust Exchange-traded Fu... -0.18% 4,012.00 21.76 21.81 21.73 21.73 21.79 21.84 21.71 21.68 -3.72% 22.57 17.40
FIW First Trust Exchange-traded Fu... 1.20% 10,719.00 28.52 28.63 28.32 28.60 28.72 28.83 28.41 28.21 -3% 29.49 21.56
FIO Ishares Ishares Ftse Nareit In... -0.23% 5.44M 13.16 13.46 12.75 13.26 13.57 13.87 12.86 12.45 -59.36% 32.63 12.75
FGD First Trust Exchange-traded Fu... 0.73% 62,602.00 24.64 24.73 24.52 24.68 24.76 24.85 24.55 24.43 -4.78% 25.92 21.15
FFR First Trust Ftse Epra/nareit D... 1.30% 7,873.00 40.53 40.66 40.31 40.63 40.75 40.88 40.40 40.18 -9.13% 44.71 34.51
FEZ Spdr Euro Stoxx 50 0.56% 337,172.00 36.17 36.26 36.05 36.21 36.29 36.38 36.08 35.96 -1.76% 36.86 25.29
FEX First Trust Exchange-traded Fu... 0.75% 42,433.00 36.13 36.24 35.96 36.19 36.30 36.41 36.02 35.85 -2.08% 36.96 27.22
FEU Spdr Stoxx Europe 50 Etf 0.14% 15,441.00 35.39 35.43 35.34 35.39 35.44 35.48 35.35 35.30 -3.07% 36.51 27.76
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
FDN First Trust Exchange-traded Fu... 0.74% 164,584.00 46.26 46.46 46.00 46.33 46.52 46.72 46.06 45.80 -1.32% 46.95 33.49
FDM First Trust Exchange-traded Fu... 1.20% 7,779.00 26.93 27.05 26.73 27.01 27.13 27.25 26.81 26.61 -0.15% 27.05 20.20
FDL First Trust Exchange-traded Fu... 0.71% 219,929.00 21.27 21.33 21.17 21.30 21.37 21.43 21.21 21.11 -2.81% 21.92 17.94
FDD First Trust Dow Jones Stoxx Eu... 0.57% 20,841.00 12.25 12.27 12.22 12.25 12.28 12.30 12.23 12.20 -4.3% 12.80 10.60
FCG First Trust Exchange-traded Fu... 0.77% 377,106.00 16.93 17.05 16.80 16.93 17.06 17.18 16.81 16.68 -9.61% 18.73 14.52
FBT First Trust Nyse Arca Biotechn... 1.20% 24,493.00 57.01 57.43 56.40 57.21 57.62 58.04 56.59 55.98 -7.02% 61.53 41.44
FAD First Trust Exchange-traded Fu... 1.23% 1,932.00 38.57 38.71 38.34 38.66 38.80 38.94 38.43 38.20 -1.75% 39.35 23.69
FAB First Trust Exchange-traded Fu... 1.01% 19,553.00 38.74 38.83 38.56 38.83 38.92 39.01 38.65 38.47 -1.32% 39.35 28.25
EZY Wisdomtree Trust Wisdomtree La... 0.50% 117,469.00 50.38 50.51 50.21 50.43 50.55 50.68 50.25 50.08 -2.72% 51.84 36.06
EZU Ishares Trust (barclays Global... 0.71% 602,383.00 35.47 35.56 35.36 35.49 35.58 35.67 35.38 35.27 -1.64% 36.08 24.77
EZM Wisdomtree Trust Wisdomtree Tr... 0.90% 8,681.00 73.74 73.94 73.42 73.86 74.06 74.26 73.54 73.22 -1.31% 74.84 53.10
EZA Ishares Trust (barclays Global... 2.41% 461,180.00 58.65 59.06 57.95 58.95 59.35 59.76 58.24 57.54 -17.81% 71.72 55.03
EXT Wisdomtree Trust Wisdomtree Tr... 1.46% 1,118.00 59.62 59.71 59.58 59.58 59.66 59.75 59.53 59.49 -1.02% 60.19 46.53
EXI Ishares S&p Global Industrials... 0.98% 18,958.00 61.76 62.03 61.37 61.89 62.15 62.42 61.49 61.10 -3.25% 63.97 47.43
EWZ Ishares Trust (barclays Global... -0.61% 17.64M 46.99 47.34 46.55 47.09 47.43 47.78 46.64 46.20 -18.92% 58.08 46.55
EWY Ishares Trust (barclays Global... 0.55% 1.39M 54.74 54.96 54.45 54.80 55.03 55.25 54.52 54.23 -15.69% 65.00 50.93
EWW Ishares Msci Mexico Investable... -0.70% 3.90M 64.29 64.84 63.97 64.06 64.61 65.16 63.74 63.42 -16.59% 76.80 56.46
EWV Proshares Ultrashort Msci Japa... -3.01% 111,944.00 19.89 20.01 19.68 19.97 20.10 20.22 19.77 19.56 -48.16% 38.52 17.11
EWU Ishares Trust (barclays Global... 0.43% 859,536.00 18.87 18.91 18.83 18.88 18.91 18.95 18.83 18.79 -3.62% 19.59 15.67
EWT Ishares Trust (barclays Global... 0.52% 3.42M 13.45 13.50 13.36 13.49 13.54 13.59 13.40 13.31 -6.32% 14.40 11.50
EWS Ishares Trust (barclays Global... 0.75% 1.80M 13.40 13.44 13.37 13.40 13.43 13.47 13.36 13.33 -8.87% 14.71 11.61
EWQ Ishares Trust (barclays Global... 0.55% 2.62M 25.45 25.51 25.36 25.47 25.54 25.60 25.39 25.30 -1.13% 25.76 17.83
EWP Ishares Trust (barclays Global... 1.02% 272,224.00 30.66 30.73 30.58 30.66 30.74 30.81 30.59 30.51 -6.95% 32.95 19.73
EWO Ishares Msci Austria Investabl... 1.00% 42,496.00 18.12 18.16 18.08 18.13 18.16 18.20 18.08 18.04 -4.12% 18.91 12.94
EWN Ishares Msci Netherlands Inves... 0.86% 81,870.00 22.14 22.20 22.04 22.18 22.24 22.30 22.08 21.98 -0.98% 22.40 15.91
EWM Ishares Trust (barclays Global... 0.06% 1.05M 15.85 15.91 15.77 15.88 15.93 15.99 15.79 15.71 -5.78% 16.86 13.77
EWL Ishares Trust (barclays Global... 0.50% 436,725.00 30.27 30.34 30.17 30.31 30.37 30.44 30.20 30.10 -2.85% 31.20 21.90
EWK Ishares Msci Belgium Investabl... 0.00% 23,393.00 14.83 14.86 14.81 14.82 14.85 14.88 14.80 14.78 -2.11% 15.14 10.66
EWJ Ishares Trust (barclays Global... 1.70% 49.83M 11.36 11.42 11.32 11.34 11.40 11.46 11.30 11.26 -8.77% 12.43 8.71
EWH Ishares Trust (barclays Global... 0.98% 4.26M 19.47 19.54 19.38 19.49 19.56 19.63 19.40 19.31 -7.28% 21.02 15.64
EWG Ishares Trust (barclays Global... 0.86% 2.41M 26.79 26.86 26.66 26.84 26.92 26.99 26.72 26.59 -0.3% 26.92 18.44
EWD Ishares Trust (barclays Global... 0.81% 269,114.00 33.34 33.46 33.16 33.41 33.52 33.64 33.22 33.04 -2.88% 34.40 23.85
EWC Ishares Trust (barclays Global... 0.40% 1.27M 27.67 27.80 27.48 27.72 27.86 27.99 27.54 27.35 -6.45% 29.63 24.76
EWA Ishares Trust (barclays Global... -0.58% 1.25M 24.17 24.30 24.04 24.18 24.30 24.43 24.04 23.91 -14.1% 28.15 20.60
EVX Market Vectors Environmental S... 1.01% 200.00 57.92 58.05 57.66 58.05 58.18 58.31 57.79 57.53 -2.66% 59.64 45.93
EUM Proshares Short Msci Emerging ... -0.51% 186,336.00 29.31 29.50 29.21 29.22 29.41 29.60 29.12 29.02 -11.48% 33.01 26.12
ERO Barclays Plc Ipath Eur/usd Exc... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -1.78% 52.33 46.62
EPS Wisdomtree Trust Wisdomtree Tr... 0.82% 1,765.00 57.69 57.95 57.38 57.73 58.00 58.26 57.43 57.12 -1.59% 58.66 45.48
EPP Ishares Trust (barclays Global... -0.07% 725,238.00 45.85 46.04 45.60 45.91 46.10 46.29 45.66 45.41 -11.11% 51.65 38.46
ENY Claymore Exchange-traded Fund ... 0.28% 4,569.00 14.55 14.58 14.52 14.55 14.58 14.61 14.52 14.49 -18.35% 17.82 13.50
EMM Spdr Dow Jones Mid Cap Etf 1.18% 2,500.00 77.99 78.19 77.58 78.19 78.40 78.60 77.79 77.38 -2.41% 80.12 58.61
EMB Ishares Jp Morgan Usd Emerging... -1.21% 2.33M 112.10 112.79 111.73 111.78 112.47 113.16 111.41 111.04 -10.17% 124.43 109.50
ELR Spdr Dow Jones Large Cap Etf 0.41% 865.00 77.65 77.65 77.65 77.65 77.65 77.65 77.65 77.65 -1.71% 79.00 61.38
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EFZ Proshares Short Msci Eafe -0.70% 182,369.00 38.18 38.31 38.09 38.15 38.27 38.40 38.05 37.96 -25.99% 51.55 36.45
EFV Ishares Ishares Msci Value Ind... 0.66% 137,389.00 51.93 52.07 51.77 51.95 52.09 52.23 51.79 51.63 -4.85% 54.60 39.64
EFU Proshares Ultrashort Msci Eafe -1.41% 1,231.00 55.48 55.81 55.22 55.40 55.74 56.07 55.15 54.89 -45.96% 102.52 51.20
EFG Ishares Msco Growth Index Fund... 0.54% 51,151.00 65.19 65.39 64.94 65.23 65.44 65.64 64.99 64.74 -4.37% 68.21 50.78
EFA Ishares Trust Ishares Msci Eaf... 0.71% 13.15M 61.04 61.19 60.85 61.09 61.23 61.38 60.89 60.70 -4.76% 64.14 47.25
EEV Proshares Ultrashort Msci Emer... -0.90% 98,613.00 25.46 25.80 25.28 25.29 25.64 25.98 25.12 24.94 -22.99% 32.84 20.31
EES Wisdomtree Trust Wisdomtree Tr... 1.26% 14,464.00 68.16 68.50 67.64 68.33 68.68 69.02 67.82 67.30 -0.25% 68.50 50.99
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
EEM Ishares Trust (barclays Global... 0.43% 57.23M 39.73 39.87 39.47 39.84 39.99 40.13 39.59 39.33 -12.12% 45.33 36.88
EEH Aktiebolaget Svensk Exportkred... 0.00% 0.00 7.78 11.67 0.00 11.67 15.56 19.45 3.89 -3.89 -5.12% 12.30 9.52
EEB Claymore Exchange-traded Fund ... -0.31% 102,332.00 31.81 31.95 31.68 31.80 31.94 32.08 31.67 31.54 -14.72% 37.29 31.54
EDV Vanguard World Funds Vanguard ... 0.31% 8,843.00 105.18 105.42 104.75 105.37 105.61 105.85 104.94 104.51 -23.93% 138.52 103.91
ECH Ishares Msci Chile Investable ... -1.03% 167,795.00 54.94 55.41 54.62 54.78 55.26 55.73 54.47 54.15 -19.46% 68.02 53.55
DXJ Wisdomtree Trust Wisdomtree Tr... 2.48% 7.09M 45.20 45.44 45.06 45.10 45.34 45.58 44.96 44.82 -16.4% 53.95 30.23
DXD Proshares Ultrashort Dow30 -1.84% 915,346.00 33.76 34.15 33.51 33.61 34.01 34.40 33.37 33.12 -39.97% 55.99 32.88
DWM Wisdomtree Trust Wisdomtree Tr... 0.47% 20,897.00 49.06 49.15 48.96 49.06 49.16 49.25 48.97 48.87 -4.49% 51.36 39.10
DVY Ishares Trust Ishares Dow Jone... 0.87% 607,429.00 65.61 65.86 65.21 65.76 66.01 66.26 65.36 64.96 -2.72% 67.60 54.25
DUG Proshares Ultrashort Oil & Gas -1.16% 134,669.00 62.29 62.92 61.81 62.15 62.77 63.40 61.66 61.18 -47.76% 118.96 59.08
DTH Wisdomtree Trust Wisdomtree Tr... 0.54% 8,252.00 43.01 43.08 42.90 43.06 43.12 43.19 42.94 42.83 -3.73% 44.73 33.91
DTD Wisdomtree Trust Wisdomtree Tr... 0.70% 50,580.00 61.82 62.05 61.49 61.93 62.15 62.38 61.59 61.26 -2.36% 63.43 50.41
DSI Ishares Ftse Kld 400 Social In... 0.73% 12,400.00 61.89 62.09 61.63 61.94 62.15 62.35 61.69 61.43 -1.81% 63.08 47.71
DRW Wisdomtree Trust Wisdomtree In... 0.62% 37,261.00 29.17 29.30 29.01 29.20 29.33 29.46 29.04 28.88 -10.7% 32.70 25.06
DOO Wisdomtree Trust International... 0.21% 184,707.00 43.21 43.36 43.02 43.26 43.40 43.55 43.06 42.87 -4.14% 45.13 35.01
DON Wisdomtree Trust Wisdomtree Mi... 0.71% 47,633.00 66.78 67.05 66.40 66.90 67.16 67.43 66.51 66.13 -0.22% 67.05 52.24
DOL Wisdomtree Trust Wisdomtree Tr... 0.36% 9,086.00 47.08 47.21 46.93 47.11 47.23 47.36 46.95 46.80 -4.42% 49.29 37.72
DOG Proshares Short Dow30 -0.89% 384,535.00 28.92 29.08 28.82 28.86 29.02 29.18 28.76 28.66 -22.34% 37.16 28.54
DOD Deutsche Bank Ag Elements Dogs... 1.41% 16,607.00 12.94 12.97 12.89 12.97 12.99 13.02 12.91 12.86 -0.08% 12.98 9.00
DNL Wisdomtree Trust Wisdomtree Wo... 0.22% 2,861.00 49.53 49.57 49.50 49.53 49.56 49.60 49.49 49.46 -8.33% 54.03 44.34
DLS Wisdomtree Trust Wisdomtree Tr... 0.55% 44,956.00 56.37 56.48 56.28 56.36 56.46 56.57 56.26 56.17 -4.99% 59.32 42.00
DLN Wisdomtree Trust Wisdomtree La... 0.72% 95,587.00 61.55 61.75 61.22 61.68 61.88 62.08 61.35 61.02 -2.11% 63.01 50.51
DJP Barclays Bank Plc Ipath Exchan... -0.05% 390,497.00 38.56 38.61 38.47 38.59 38.65 38.70 38.51 38.42 -15.22% 45.52 37.78
DIM Wisdomtree Trust Wisdomtree Tr... 0.47% 1,075.00 53.85 53.99 53.78 53.78 53.92 54.06 53.71 53.64 -3.57% 55.77 41.17
DIG Proshares Ultra Oil & Gas 1.27% 114,701.00 57.99 58.41 57.41 58.14 58.57 58.99 57.57 56.99 -5.77% 61.70 34.82
DIA Spdr Dow Jones Industrial Aver... 0.87% 4.81M 152.80 153.36 151.93 153.10 153.67 154.23 152.24 151.37 -1.31% 155.14 124.25
DHS Wisdomtree Trust Wisdomtree Tr... 0.68% 36,372.00 52.98 53.14 52.74 53.07 53.22 53.38 52.82 52.58 -2.89% 54.65 44.15
DGT Spdr Series Trust Spdr Dj Glob... 1.02% 4,384.00 61.41 61.53 61.16 61.53 61.66 61.78 61.29 61.04 -3.18% 63.55 48.56
DGS Wisdomtree Trust Wisdomtree Em... 0.08% 167,035.00 48.36 48.56 48.05 48.48 48.67 48.87 48.16 47.85 -9.18% 53.38 41.51
DFJ Wisdomtree Trust Wisdomtree Tr... 0.96% 81,115.00 48.52 48.75 48.38 48.44 48.66 48.89 48.29 48.15 -8.62% 53.01 40.01
DFE Wisdomtree Trust Wisdomtree Tr... 0.76% 8,590.00 46.10 46.20 45.93 46.18 46.27 46.37 46.00 45.83 -0.04% 46.20 31.40
DEW Wisdomtree Trust Wisdomtree Gl... 0.52% 8,982.00 44.58 44.67 44.43 44.64 44.73 44.82 44.49 44.34 -4.79% 46.89 37.45
DES Wisdomtree Trust Wisdomtree Sm... 1.21% 95,248.00 59.24 59.55 58.76 59.40 59.72 60.03 58.93 58.45 -1.44% 60.27 46.15
DEM Wisdomtree Trust Emerging Mark... 0.00% 660,327.00 51.30 51.45 51.03 51.43 51.57 51.72 51.15 50.88 -11.46% 58.09 49.09
DEF Claymore Exchange-traded Fund ... 0.40% 19,817.00 32.99 33.07 32.88 33.02 33.10 33.18 32.91 32.80 -3.45% 34.20 27.59
DBV Powershares Exchange-traded Fu... -0.35% 420,253.00 25.73 25.95 25.61 25.62 25.85 26.07 25.51 25.39 -8.79% 28.09 24.01
DBU Wisdomtree Trust Wisdomtree In... 0.55% 6,598.00 18.42 18.44 18.40 18.42 18.44 18.46 18.40 18.38 -4.41% 19.27 15.93
DBS Powershares Db Multi-sector Co... -0.79% 27,120.00 36.52 36.61 36.34 36.61 36.70 36.79 36.43 36.25 -39.81% 60.82 36.28
DBP Powershares Db Multi-sector Co... -1.30% 98,141.00 44.94 45.18 44.73 44.90 45.15 45.39 44.70 44.49 -29.62% 63.80 44.49
DBO Powershares Db Multi-sector Co... 0.34% 167,488.00 26.89 26.98 26.79 26.90 26.99 27.08 26.80 26.70 -3.89% 27.99 22.62
DBE Powershares Db Multi-sector Co... 0.28% 47,667.00 28.52 28.57 28.46 28.53 28.58 28.63 28.47 28.41 -4.9% 30.00 23.39
DBC Powershares Db Commodity Index... 0.19% 2.65M 26.37 26.43 26.28 26.41 26.46 26.52 26.31 26.22 -11.55% 29.86 24.12
DBB Powershares Db Multi-sector Co... -0.60% 153,380.00 16.61 16.65 16.53 16.64 16.69 16.73 16.57 16.49 -18.43% 20.40 16.37
DBA Powershares Db Multi-sector Co... 0.16% 396,661.00 25.37 25.41 25.31 25.39 25.43 25.47 25.33 25.27 -17.75% 30.87 25.22
CZA Claymore Exchange-traded Fund ... 0.80% 9,963.00 40.26 40.36 40.06 40.36 40.46 40.56 40.16 39.96 -1.68% 41.05 30.47
CXA Spdr Nuveen Barclays Capital C... -0.34% 14,294.00 23.20 23.21 23.19 23.21 23.21 23.22 23.19 23.18 -9.23% 25.57 23.19
CWI Spdr Index Shares Funds Spdr M... 0.40% 42,706.00 33.02 33.10 32.93 33.02 33.11 33.19 32.94 32.85 -5.6% 34.98 27.09
CVY Claymore Exchange-traded Fund ... 0.62% 236,458.00 24.13 24.19 24.01 24.19 24.25 24.31 24.07 23.95 -3.94% 25.18 20.27
CUT Claymore/beacon Global Timber ... 0.67% 50,091.00 22.40 22.48 22.31 22.40 22.49 22.57 22.32 22.23 -4.88% 23.55 15.86
CSJ Ishares Trust Ishares Barclays... 0.05% 318,236.00 105.27 105.33 105.17 105.30 105.37 105.43 105.21 105.11 -0.59% 105.92 104.00
CSD Claymore Beacon Spin-off Etf 1.32% 118,874.00 38.35 38.48 38.10 38.48 38.60 38.73 38.22 37.97 -0.39% 38.63 25.30
COW Ipath Dow Jones Ubs Livestock ... 0.04% 10,350.00 26.64 26.74 26.56 26.63 26.72 26.82 26.54 26.46 -8.66% 29.16 25.41
CMF Ishares S&p California Amt-fr... -0.05% 27,004.00 110.29 110.59 110.00 110.27 110.58 110.88 109.99 109.70 -7.33% 118.99 110.00
CIU Ishares Trust Ishares Barclays... 0.05% 217,434.00 109.23 109.31 109.09 109.30 109.37 109.45 109.15 109.01 -2.51% 112.11 108.59
CGW Claymore Exchange-traded Fund ... 0.87% 43,360.00 24.23 24.32 24.07 24.29 24.39 24.48 24.14 23.98 -3.7% 25.22 19.54
CFT Ishares Trust Ishares Barclays... -0.09% 81,975.00 109.68 109.89 109.46 109.70 109.90 110.11 109.47 109.25 -4.47% 114.84 108.76
BWX Spdr Series Trust Spdr Barclay... -0.42% 164,415.00 58.73 58.85 58.54 58.80 58.92 59.04 58.61 58.42 -5.08% 61.94 57.02
BWV Ipath Goldman Sachs Barclays B... 0.00% 0.00 37.45 56.17 0.00 56.17 74.90 93.62 18.73 -18.72 -0.64% 56.53 50.76
BSV Vanguard Bond Index Funds Vang... -0.05% 753,416.00 80.52 80.57 80.46 80.54 80.58 80.63 80.47 80.41 -1.19% 81.51 80.29
BND Vanguard Bond Index Funds Vang... -0.09% 1.33M 81.96 82.03 81.87 81.99 82.05 82.12 81.89 81.80 -3.95% 85.36 81.50
BLV Vanguard Bond Index Funds Vang... -0.15% 30,629.00 87.64 87.93 87.38 87.62 87.90 88.19 87.35 87.09 -12.08% 99.66 86.85
BKF Ishares Trust Ishares Msci Bri... -0.03% 133,764.00 35.75 35.87 35.57 35.82 35.93 36.05 35.63 35.45 -15.3% 42.29 33.62
BJK Market Vectors Gaming Etf 1.57% 53,341.00 42.68 42.79 42.50 42.75 42.86 42.97 42.57 42.39 -2.64% 43.91 29.31
BIV Vanguard Bond Index Funds Vang... -0.19% 220,788.00 85.45 85.54 85.36 85.44 85.54 85.63 85.36 85.27 -5.81% 90.71 81.05
BIL Spdr Series Trust Streettracks... 0.00% 339,325.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.79
BIK Spdr Index Shares Funds Spdr S... -0.09% 49,952.00 21.45 21.49 21.38 21.47 21.52 21.56 21.41 21.34 -15.14% 25.30 20.27
BHH Merrill Lynch & Co Inc B2b Int... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -29.63% 1.35 0.76
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
BBH Merrill Lynch & Co Inc Biotech... 1.45% 50,877.00 69.18 69.63 68.46 69.46 69.90 70.35 68.73 68.01 -7.93% 75.44 45.40
AIA Ishares Trust Ishares S&p Asia... 0.69% 41,160.00 43.72 43.84 43.55 43.77 43.89 44.01 43.60 43.43 -11.5% 49.46 39.18
AGG Ishares Trust Barclays Aggreg... -0.04% 1.07M 108.64 108.73 108.52 108.66 108.76 108.85 108.55 108.43 -3.59% 112.71 108.00
ADRU Bldrs Europe 100 Adr Index Fun... 0.32% 1,950.00 22.09 22.16 22.04 22.06 22.14 22.21 22.02 21.97 -2.52% 22.63 17.25
ADRE Bldrs Emerging Markets 50 Adr ... -0.22% 64,479.00 35.54 35.67 35.41 35.55 35.67 35.80 35.41 35.28 -14.3% 41.48 35.21
ADRD Bldrs Developed Markets 100 Ad... 0.49% 2,450.00 22.54 22.66 22.40 22.55 22.68 22.80 22.42 22.28 -4.57% 23.63 17.69
ADRA Bldrs Asia 50 Adr Index Fund -0.07% 2,151.00 27.35 27.46 27.29 27.29 27.41 27.52 27.24 27.18 -8.61% 29.86 22.17
ADVERTISEMENT